S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xylem Inc US98419M1009 |
133,96 16:32 |
133,31 132,79 |
+0,88 % 1,17 |
134,42 132,64 |
100,52 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,27 16:33 |
120,03 119,73 |
+0,45 % 0,54 |
120,56 119,81 |
100,93 Tsd. | |
MSCI Inc US55354G1004 |
563,71 16:32 |
567,59 566,66 |
-0,52 % -2,95 |
569,35 561,62 |
100,98 Tsd. | |
Camden Property Trust US1331311027 |
124,91 16:33 |
124,79 124,93 |
-0,02 % -0,02 |
125,12 124,02 |
102,64 Tsd. | |
Fox Corporation US35137L2043 |
37,7200 16:31 |
36,7700 36,7700 |
+2,58 % 0,95 |
37,7900 36,7600 |
102,71 Tsd. | |
Edison International US2810201077 |
86,13 16:33 |
86,22 86,25 |
-0,14 % -0,12 |
86,36 85,92 |
102,83 Tsd. | |
Northern Trust Corporation US6658591044 |
90,5500 16:33 |
89,4100 89,7500 |
+0,89 % 0,80 |
90,7200 89,4100 |
103,01 Tsd. | |
PTC Inc US69370C1009 |
175,2000 16:31 |
174,9100 173,7600 |
+0,83 % 1,44 |
175,6500 173,9500 |
104,17 Tsd. | |
M&T Bank Corporation US55261F1049 |
173,57 16:32 |
173,94 173,08 |
+0,28 % 0,49 |
174,17 172,72 |
106,00 Tsd. | |
Marriott International Inc US5719032022 |
235,9101 16:32 |
233,7300 232,4600 |
+1,48 % 3,45 |
236,2300 233,2350 |
107,32 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,92 16:33 |
96,02 96,14 |
-0,23 % -0,22 |
96,28 95,70 |
108,01 Tsd. | |
Hershey Company US4278661081 |
201,52 16:32 |
200,72 200,81 |
+0,35 % 0,71 |
202,29 200,56 |
108,24 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,2200 16:33 |
100,8400 100,3100 |
+0,91 % 0,91 |
101,4200 100,0300 |
108,32 Tsd. | |
Parker Hannifin Corp US7010941042 |
603,67 16:32 |
598,00 596,78 |
+1,15 % 6,89 |
606,00 595,22 |
113,84 Tsd. | |
Ball Corp US0584981064 |
67,62 16:32 |
67,00 67,00 |
+0,93 % 0,62 |
67,82 66,98 |
114,10 Tsd. |