S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Elevance Health Inc US0367521038 |
538,79 20:30 |
531,25 531,65 |
+1,34 % 7,14 |
539,69 531,25 |
333,94 Tsd. | |
|
Qorvo Inc US74736K1016 |
108,6500 20:31 |
111,0800 111,0100 |
-2,13 % -2,36 |
111,5500 108,2600 |
340,59 Tsd. | |
|
MSCI Inc US55354G1004 |
555,99 20:29 |
546,29 546,45 |
+1,74 % 9,54 |
556,98 545,38 |
341,35 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
283,21 20:31 |
281,92 281,21 |
+0,71 % 2,00 |
285,20 281,76 |
343,02 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
241,26 20:31 |
238,77 240,10 |
+0,48 % 1,16 |
241,35 238,77 |
344,73 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
199,41 20:31 |
204,82 203,49 |
-2,01 % -4,08 |
205,63 198,88 |
345,71 Tsd. | |
|
Stryker Corp US8636671013 |
330,67 20:31 |
329,18 328,99 |
+0,51 % 1,68 |
331,45 328,24 |
349,02 Tsd. | |
|
Cencora Inc US03073E1055 |
238,02 20:31 |
236,75 236,31 |
+0,72 % 1,71 |
238,86 235,00 |
351,41 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,56 20:31 |
53,15 52,99 |
-0,81 % -0,43 |
53,15 52,46 |
353,53 Tsd. | |
|
Sherwin Williams US8243481061 |
351,03 20:28 |
349,40 349,08 |
+0,56 % 1,95 |
351,56 348,33 |
354,38 Tsd. | |
|
JM Smucker Company US8326964058 |
119,88 20:31 |
118,84 118,34 |
+1,30 % 1,54 |
120,20 118,42 |
356,98 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
166,48 20:31 |
165,98 165,94 |
+0,33 % 0,54 |
167,89 165,87 |
358,34 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,1250 20:32 |
75,3300 75,2300 |
+1,19 % 0,90 |
76,1600 75,3300 |
358,44 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
576,42 20:28 |
573,81 571,53 |
+0,86 % 4,89 |
579,25 573,77 |
358,86 Tsd. | |
|
Celanese Corporation US1508701034 |
126,49 20:31 |
127,60 127,13 |
-0,50 % -0,64 |
128,24 125,33 |
360,11 Tsd. |