S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Celanese Corporation US1508701034 |
125,57 20:35 |
124,59 123,80 |
+1,43 % 1,77 |
127,14 124,34 |
407,54 Tsd. | |
|
McKesson Corporation US58155Q1031 |
512,21 20:35 |
519,08 519,82 |
-1,46 % -7,61 |
521,00 510,19 |
416,29 Tsd. | |
|
GoDaddy Inc US3802371076 |
153,05 20:35 |
150,96 150,30 |
+1,83 % 2,75 |
153,28 150,57 |
416,85 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
114,1250 20:35 |
114,1100 114,2200 |
-0,08 % -0,10 |
114,6900 113,5820 |
432,11 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
373,20 20:35 |
370,22 368,89 |
+1,17 % 4,31 |
373,47 365,63 |
433,23 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
566,16 20:35 |
566,66 572,92 |
-1,18 % -6,76 |
568,11 563,60 |
441,20 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,8500 20:36 |
192,5400 191,9200 |
+1,53 % 2,93 |
197,1850 192,5400 |
442,41 Tsd. | |
|
Ball Corp US0584981064 |
67,39 20:35 |
67,00 67,00 |
+0,58 % 0,39 |
67,82 66,98 |
446,00 Tsd. | |
|
Biogen Inc US09062X1037 |
197,7300 20:35 |
199,8300 199,5800 |
-0,93 % -1,85 |
202,7900 197,1250 |
449,32 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
90,04 20:36 |
91,32 91,32 |
-1,40 % -1,28 |
91,57 90,01 |
451,22 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
174,35 20:36 |
173,94 173,08 |
+0,73 % 1,27 |
175,98 172,72 |
454,90 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,55 20:36 |
117,21 117,22 |
-1,42 % -1,67 |
117,21 115,00 |
456,08 Tsd. | |
|
Regency Centers Corporation US7588491032 |
73,8900 20:36 |
74,6800 74,7700 |
-1,18 % -0,88 |
74,9900 73,4750 |
459,50 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
290,53 20:35 |
289,61 288,87 |
+0,57 % 1,66 |
291,87 289,12 |
462,46 Tsd. | |
|
Omnicom Group Inc US6819191064 |
101,45 20:35 |
101,98 101,09 |
+0,36 % 0,36 |
102,75 101,03 |
462,84 Tsd. |