S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
836,03 19:43 |
824,50 822,96 |
+1,59 % 13,07 |
837,83 820,95 |
393,12 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,7000 19:49 |
484,0300 482,7000 |
+1,45 % 7,00 |
492,3000 483,9300 |
395,85 Tsd. | |
Agilent Technologies US00846U1016 |
134,83 19:49 |
131,99 131,01 |
+2,92 % 3,82 |
135,15 131,60 |
398,35 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,4600 19:48 |
119,1200 118,7400 |
+1,45 % 1,72 |
120,5450 118,8400 |
398,70 Tsd. | |
EPAM Systems Inc US29414B1044 |
210,08 19:49 |
207,72 199,72 |
+5,19 % 10,36 |
211,44 205,60 |
402,98 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,41 19:49 |
79,90 79,61 |
+1,00 % 0,80 |
80,62 79,63 |
405,96 Tsd. | |
Cummins Inc US2310211063 |
299,68 19:47 |
289,96 288,93 |
+3,72 % 10,75 |
299,68 288,97 |
409,12 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,87 19:48 |
145,35 144,70 |
+3,57 % 5,17 |
150,44 145,00 |
411,97 Tsd. | |
Illinois Tool Works Inc US4523081093 |
253,14 19:49 |
247,80 246,73 |
+2,60 % 6,41 |
253,56 247,80 |
414,95 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,6250 19:49 |
153,7900 153,3100 |
+0,21 % 0,32 |
153,9050 152,7300 |
416,95 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
552,31 19:49 |
549,24 544,68 |
+1,40 % 7,63 |
554,80 547,72 |
417,64 Tsd. | |
Cencora Inc US03073E1055 |
225,20 19:49 |
222,12 222,20 |
+1,35 % 3,00 |
225,75 221,52 |
419,00 Tsd. | |
Rockwell Automation Inc US7739031091 |
290,90 19:49 |
286,63 285,20 |
+2,00 % 5,70 |
291,75 286,63 |
426,98 Tsd. | |
Hershey Company US4278661081 |
188,86 19:48 |
189,00 188,92 |
-0,03 % -0,06 |
189,91 187,14 |
428,71 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,30 19:49 |
214,70 213,40 |
+1,83 % 3,90 |
217,64 214,47 |
430,93 Tsd. |