S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
291,46 17:23 |
289,61 288,87 |
+0,90 % 2,59 |
291,87 289,12 |
171,96 Tsd. | |
Celanese Corporation US1508701034 |
126,69 17:21 |
124,59 123,80 |
+2,33 % 2,89 |
127,14 124,34 |
174,79 Tsd. | |
Parker Hannifin Corp US7010941042 |
605,00 17:20 |
598,00 596,78 |
+1,38 % 8,22 |
607,32 595,22 |
175,34 Tsd. | |
American Water Works US0304201033 |
149,71 17:23 |
149,09 149,09 |
+0,42 % 0,62 |
150,21 148,83 |
175,93 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
371,93 17:21 |
370,22 368,89 |
+0,82 % 3,04 |
372,24 365,63 |
176,92 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,67 17:21 |
150,42 150,59 |
+0,72 % 1,08 |
152,13 150,21 |
178,93 Tsd. | |
Vulcan Materials US9291601097 |
246,53 17:22 |
243,36 242,87 |
+1,51 % 3,66 |
247,00 242,04 |
181,20 Tsd. | |
Marriott International Inc US5719032022 |
234,9900 17:22 |
233,7300 232,4600 |
+1,09 % 2,53 |
236,2300 233,2350 |
182,52 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,90 17:23 |
211,73 211,64 |
+0,12 % 0,26 |
213,27 210,54 |
183,18 Tsd. | |
Trimble Inc US8962391004 |
58,7400 17:22 |
58,5000 58,4100 |
+0,56 % 0,33 |
59,0900 58,4450 |
184,22 Tsd. | |
Hershey Company US4278661081 |
201,53 17:22 |
200,72 200,81 |
+0,36 % 0,72 |
202,29 200,56 |
185,01 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5900 17:22 |
60,3500 60,5100 |
+0,13 % 0,08 |
60,6400 60,2700 |
188,48 Tsd. | |
Eastman Chemical Co US2774321002 |
106,53 17:21 |
105,91 105,38 |
+1,09 % 1,15 |
107,11 105,90 |
189,08 Tsd. | |
Ball Corp US0584981064 |
67,62 17:22 |
67,00 67,00 |
+0,93 % 0,62 |
67,82 66,98 |
189,17 Tsd. | |
Omnicom Group Inc US6819191064 |
101,75 17:23 |
101,98 101,09 |
+0,65 % 0,66 |
102,75 101,66 |
189,55 Tsd. |