S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:15
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Celanese Corporation US1508701034 |
125,76 22:00 |
124,59 123,80 |
+1,58 % 1,96 |
127,14 124,34 |
803,64 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,6500 22:00 |
89,4100 89,7500 |
+1,00 % 0,90 |
91,0900 89,4100 |
804,84 Tsd. | |
|
S&P Global Inc US78409V1044 |
522,02 21:59 |
525,10 527,38 |
-1,02 % -5,36 |
525,83 517,58 |
807,76 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
246,12 21:59 |
248,01 247,07 |
-0,38 % -0,95 |
248,77 245,12 |
808,98 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,70 22:00 |
121,65 121,08 |
+2,16 % 2,62 |
123,76 121,65 |
809,45 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,6600 22:00 |
192,5400 191,9200 |
+1,43 % 2,74 |
197,1850 192,5400 |
823,86 Tsd. | |
|
Deere and Co US2441991054 |
397,78 21:59 |
396,50 394,66 |
+0,79 % 3,12 |
400,12 395,45 |
825,67 Tsd. | |
|
Ball Corp US0584981064 |
67,21 21:59 |
67,00 67,00 |
+0,31 % 0,21 |
67,82 66,98 |
831,31 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,87 21:59 |
142,73 141,45 |
+1,71 % 2,42 |
144,59 141,85 |
838,58 Tsd. | |
|
Dover Corp US2600031080 |
188,25 21:59 |
187,75 186,77 |
+0,79 % 1,48 |
190,46 187,11 |
840,16 Tsd. | |
|
Republic Services Inc US7607591002 |
201,75 22:00 |
204,66 205,36 |
-1,76 % -3,61 |
205,13 201,30 |
841,39 Tsd. | |
|
FMC Corp US3024913036 |
63,34 22:00 |
63,64 63,36 |
-0,03 % -0,02 |
64,24 63,06 |
845,36 Tsd. | |
|
Align Technology Inc US0162551016 |
253,1600 22:00 |
252,6200 249,5600 |
+1,44 % 3,60 |
259,5200 251,1000 |
847,61 Tsd. | |
|
Cigna Group US1255231003 |
356,23 22:00 |
364,66 366,85 |
-2,89 % -10,62 |
366,91 354,64 |
848,41 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,18 22:00 |
106,47 106,20 |
-0,02 % -0,02 |
107,11 105,96 |
858,67 Tsd. |