S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
150,64 15:54 |
151,12 151,18 |
-0,36 % -0,54 |
151,90 150,16 |
39,34 Tsd. | |
|
Roper Technologies Inc US7766961061 |
541,0250 15:54 |
535,2400 528,0000 |
+2,47 % 13,03 |
541,0250 532,4900 |
39,34 Tsd. | |
|
Genuine Parts Co US3724601055 |
139,10 15:54 |
138,92 137,19 |
+1,39 % 1,91 |
139,95 138,92 |
40,07 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,10 15:55 |
146,24 144,99 |
+0,77 % 1,11 |
146,50 145,57 |
40,16 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,91 15:53 |
57,62 57,31 |
+1,05 % 0,60 |
58,09 57,62 |
40,24 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,7250 15:55 |
76,8600 75,9000 |
+1,09 % 0,83 |
77,1700 76,7100 |
40,63 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,38 15:54 |
166,93 166,68 |
-0,78 % -1,30 |
167,92 165,16 |
40,93 Tsd. | |
|
VeriSign Inc US92343E1029 |
177,6350 15:55 |
176,3900 174,9300 |
+1,55 % 2,71 |
177,6350 175,7001 |
41,90 Tsd. | |
|
Brown Forman Corp US1156372096 |
44,93 15:55 |
44,72 44,51 |
+0,94 % 0,42 |
45,12 44,72 |
43,50 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
108,17 15:55 |
108,62 108,69 |
-0,48 % -0,52 |
109,00 107,93 |
44,16 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,5100 15:55 |
107,3700 105,9300 |
+1,49 % 1,58 |
107,8750 107,0500 |
44,51 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
480,4500 15:54 |
479,8500 474,9400 |
+1,16 % 5,51 |
491,2950 479,4200 |
44,79 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,2500 15:53 |
70,3100 70,2600 |
-0,01 % -0,01 |
70,5800 70,0100 |
45,08 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,18 15:54 |
80,85 80,55 |
-0,47 % -0,38 |
80,95 80,07 |
45,94 Tsd. | |
|
American Water Works US0304201033 |
141,14 15:54 |
141,29 141,67 |
-0,37 % -0,53 |
141,97 140,95 |
46,17 Tsd. |