S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
125,62 20:21 |
124,59 123,80 |
+1,47 % 1,82 |
127,14 124,34 |
393,66 Tsd. | |
Omnicom Group Inc US6819191064 |
101,30 20:20 |
101,98 101,09 |
+0,21 % 0,21 |
102,75 101,03 |
393,77 Tsd. | |
GoDaddy Inc US3802371076 |
153,07 20:21 |
150,96 150,30 |
+1,84 % 2,77 |
153,12 150,57 |
396,16 Tsd. | |
McKesson Corporation US58155Q1031 |
511,43 20:21 |
519,08 519,82 |
-1,61 % -8,39 |
521,00 510,19 |
406,69 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,11 20:22 |
91,32 91,32 |
-1,33 % -1,22 |
91,57 90,02 |
407,46 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,8700 20:21 |
192,5400 191,9200 |
+1,54 % 2,95 |
197,1850 192,5400 |
416,05 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
373,12 20:21 |
370,22 368,89 |
+1,15 % 4,23 |
373,32 365,63 |
419,07 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
114,1700 20:21 |
114,1100 114,2200 |
-0,04 % -0,05 |
114,6900 113,5820 |
419,84 Tsd. | |
M&T Bank Corporation US55261F1049 |
174,37 20:20 |
173,94 173,08 |
+0,75 % 1,29 |
175,98 172,72 |
420,68 Tsd. | |
Regency Centers Corporation US7588491032 |
73,9500 20:21 |
74,6800 74,7700 |
-1,10 % -0,82 |
74,9900 73,4750 |
428,09 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,63 20:17 |
566,66 572,92 |
-1,10 % -6,29 |
568,11 563,60 |
429,42 Tsd. | |
Ball Corp US0584981064 |
67,37 20:22 |
67,00 67,00 |
+0,55 % 0,37 |
67,82 66,98 |
432,81 Tsd. | |
Biogen Inc US09062X1037 |
197,7400 20:22 |
199,8300 199,5800 |
-0,92 % -1,84 |
202,7900 197,1250 |
436,33 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,59 20:20 |
289,61 288,87 |
+0,25 % 0,72 |
291,87 289,12 |
440,42 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,56 20:20 |
117,21 117,22 |
-1,42 % -1,66 |
117,21 115,00 |
441,02 Tsd. |