S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
151,73 20:01 |
150,42 150,59 |
+0,75 % 1,14 |
152,13 150,21 |
369,93 Tsd. | |
ResMed Inc US7611521078 |
250,90 20:01 |
252,37 251,77 |
-0,35 % -0,87 |
254,26 250,45 |
370,18 Tsd. | |
GoDaddy Inc US3802371076 |
152,80 20:02 |
150,96 150,30 |
+1,66 % 2,50 |
153,12 150,57 |
372,12 Tsd. | |
Celanese Corporation US1508701034 |
125,71 20:01 |
124,59 123,80 |
+1,54 % 1,91 |
127,14 124,34 |
374,02 Tsd. | |
Omnicom Group Inc US6819191064 |
101,39 20:02 |
101,98 101,09 |
+0,30 % 0,30 |
102,75 101,03 |
380,16 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,9517 20:01 |
114,1100 114,2200 |
-0,23 % -0,27 |
114,6900 113,5820 |
387,02 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
372,45 20:01 |
370,22 368,89 |
+0,97 % 3,56 |
372,83 365,63 |
391,39 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
195,2700 20:02 |
192,5400 191,9200 |
+1,75 % 3,35 |
197,1850 192,5400 |
393,10 Tsd. | |
M&T Bank Corporation US55261F1049 |
174,13 20:02 |
173,94 173,08 |
+0,61 % 1,05 |
175,98 172,72 |
393,47 Tsd. | |
Regency Centers Corporation US7588491032 |
73,8400 20:02 |
74,6800 74,7700 |
-1,24 % -0,93 |
74,9900 73,4750 |
400,18 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,52 20:01 |
289,61 288,87 |
+0,23 % 0,65 |
291,87 289,12 |
410,62 Tsd. | |
Ball Corp US0584981064 |
67,42 20:02 |
67,00 67,00 |
+0,63 % 0,42 |
67,82 66,98 |
413,46 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,47 20:01 |
566,66 572,92 |
-1,13 % -6,46 |
568,11 563,60 |
417,12 Tsd. | |
Xylem Inc US98419M1009 |
133,04 20:03 |
133,31 132,79 |
+0,18 % 0,25 |
134,42 132,41 |
419,69 Tsd. | |
Deckers Outdoor US2435371073 |
152,92 20:03 |
156,33 156,28 |
-2,15 % -3,37 |
159,25 152,63 |
419,77 Tsd. |