S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp US7234841010 |
79,55 16:35 |
80,07 79,59 |
-0,05 % -0,04 |
80,24 79,53 |
118,31 Tsd. | |
Lam Research Corporation US5128071082 |
1.066,9850 16:36 |
1.075,6200 1.069,1100 |
-0,20 % -2,13 |
1.082,3400 1.062,8200 |
119,64 Tsd. | |
Veralto Corporation US92338C1036 |
99,53 16:35 |
98,50 98,01 |
+1,55 % 1,52 |
99,89 98,50 |
120,29 Tsd. | |
Axon Enterprise US05464C1018 |
313,0250 16:33 |
311,0200 308,6400 |
+1,42 % 4,39 |
315,2050 311,0200 |
121,53 Tsd. | |
L3Harris Technologies Inc US5024311095 |
238,05 16:35 |
235,28 234,54 |
+1,50 % 3,51 |
238,38 234,52 |
122,45 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,63 16:35 |
226,71 226,08 |
+0,69 % 1,55 |
228,55 225,40 |
122,66 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,35 16:35 |
247,80 246,73 |
+1,87 % 4,62 |
252,26 247,80 |
123,00 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,9900 16:35 |
86,0600 86,0800 |
+1,06 % 0,91 |
87,2800 85,9200 |
123,93 Tsd. | |
Paycom Software Inc US70432V1026 |
158,59 16:35 |
156,39 156,11 |
+1,59 % 2,48 |
160,53 156,32 |
124,69 Tsd. | |
Hubbell Incorporated US4435106079 |
384,45 16:35 |
378,32 374,60 |
+2,63 % 9,85 |
386,28 376,91 |
124,70 Tsd. | |
BlackRock Inc US09247X1019 |
832,54 16:36 |
824,50 822,96 |
+1,16 % 9,58 |
836,57 820,95 |
124,85 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,60 16:35 |
106,61 106,53 |
+1,00 % 1,07 |
108,15 106,31 |
125,35 Tsd. | |
WR Berkley Corp US0844231029 |
54,55 16:35 |
54,14 54,02 |
+0,98 % 0,53 |
54,74 54,14 |
125,35 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,1700 16:36 |
96,5000 96,2600 |
-0,09 % -0,09 |
96,8200 95,9400 |
126,70 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
552,36 16:34 |
549,24 544,68 |
+1,41 % 7,68 |
554,80 547,72 |
129,89 Tsd. |