S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
488,0300 18:19 |
484,0300 482,7000 |
+1,10 % 5,33 |
492,3000 483,9300 |
269,99 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,68 18:19 |
103,00 102,68 |
+0,97 % 1,00 |
104,11 102,71 |
275,63 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,36 18:19 |
235,28 234,54 |
+2,06 % 4,82 |
239,46 234,52 |
277,91 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,50 18:20 |
79,90 79,61 |
+1,12 % 0,89 |
80,62 79,63 |
281,39 Tsd. | |
CDW Corporation US12514G1085 |
237,6900 18:20 |
232,7700 232,7700 |
+2,11 % 4,92 |
238,0386 232,7700 |
284,36 Tsd. | |
Cummins Inc US2310211063 |
298,89 18:18 |
289,96 288,93 |
+3,45 % 9,96 |
298,93 288,97 |
284,70 Tsd. | |
Xylem Inc US98419M1009 |
139,70 18:19 |
138,18 137,30 |
+1,74 % 2,40 |
140,07 137,40 |
284,78 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,80 18:20 |
145,35 144,70 |
+3,52 % 5,10 |
149,84 145,00 |
285,81 Tsd. | |
Agilent Technologies US00846U1016 |
134,66 18:20 |
131,99 131,01 |
+2,79 % 3,65 |
134,73 131,60 |
289,45 Tsd. | |
Wabtec Corp US9297401088 |
168,36 18:18 |
164,87 164,16 |
+2,56 % 4,20 |
168,50 164,31 |
294,82 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
551,39 18:19 |
549,24 544,68 |
+1,23 % 6,71 |
554,80 547,72 |
296,46 Tsd. | |
Globe Life Inc US37959E1029 |
88,83 18:19 |
87,11 86,81 |
+2,32 % 2,02 |
88,98 87,11 |
297,76 Tsd. | |
Paycom Software Inc US70432V1026 |
161,01 18:19 |
156,39 156,11 |
+3,14 % 4,90 |
161,15 156,32 |
298,58 Tsd. | |
BlackRock Inc US09247X1019 |
834,95 18:19 |
824,50 822,96 |
+1,46 % 11,99 |
836,57 820,95 |
299,79 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,28 18:21 |
214,70 213,40 |
+1,82 % 3,88 |
217,31 214,47 |
302,14 Tsd. |