S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
126,64 17:16 |
124,59 123,80 |
+2,29 % 2,84 |
127,14 124,34 |
163,23 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,90 17:17 |
289,61 288,87 |
+0,70 % 2,03 |
291,87 289,12 |
163,59 Tsd. | |
Cooper Companies Inc US2166485019 |
111,3400 17:14 |
111,1900 111,2300 |
+0,10 % 0,11 |
112,1800 111,1200 |
164,64 Tsd. | |
Hershey Company US4278661081 |
201,33 17:16 |
200,72 200,81 |
+0,26 % 0,52 |
202,29 200,56 |
164,81 Tsd. | |
Parker Hannifin Corp US7010941042 |
605,48 17:16 |
598,00 596,78 |
+1,46 % 8,70 |
607,32 595,22 |
170,42 Tsd. | |
American Water Works US0304201033 |
149,75 17:16 |
149,09 149,09 |
+0,44 % 0,66 |
150,21 148,83 |
171,44 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,81 17:16 |
150,42 150,59 |
+0,81 % 1,22 |
152,13 150,21 |
171,45 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
371,90 17:15 |
370,22 368,89 |
+0,82 % 3,01 |
372,24 365,63 |
173,18 Tsd. | |
Vulcan Materials US9291601097 |
246,42 17:15 |
243,36 242,87 |
+1,46 % 3,55 |
247,00 242,04 |
173,53 Tsd. | |
Trimble Inc US8962391004 |
58,7600 17:16 |
58,5000 58,4100 |
+0,60 % 0,35 |
59,0900 58,4450 |
174,48 Tsd. | |
Marriott International Inc US5719032022 |
235,6525 17:16 |
233,7300 232,4600 |
+1,37 % 3,19 |
236,2300 233,2350 |
176,15 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,33 17:16 |
211,73 211,64 |
+0,33 % 0,69 |
213,27 210,54 |
179,90 Tsd. | |
Eastman Chemical Co US2774321002 |
106,66 17:16 |
105,91 105,38 |
+1,21 % 1,28 |
107,11 105,90 |
180,34 Tsd. | |
Ball Corp US0584981064 |
67,61 17:15 |
67,00 67,00 |
+0,91 % 0,61 |
67,82 66,98 |
182,40 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5400 17:16 |
60,3500 60,5100 |
+0,05 % 0,03 |
60,6400 60,2700 |
182,51 Tsd. |