S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
109,88 17:06 |
108,66 108,11 |
+1,63 % 1,77 |
110,21 108,23 |
165,82 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,60 17:06 |
140,36 139,95 |
+0,46 % 0,65 |
140,97 139,80 |
168,29 Tsd. | |
L3Harris Technologies Inc US5024311095 |
238,52 17:06 |
235,28 234,54 |
+1,70 % 3,98 |
238,81 234,52 |
168,36 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
550,15 17:06 |
549,24 544,68 |
+1,00 % 5,47 |
554,80 547,72 |
168,93 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
230,55 17:06 |
227,83 225,89 |
+2,06 % 4,66 |
231,29 227,37 |
170,41 Tsd. | |
Intuit Inc US4612021034 |
661,4300 17:07 |
660,0000 658,1800 |
+0,49 % 3,25 |
661,4800 655,5300 |
171,73 Tsd. | |
Xylem Inc US98419M1009 |
139,79 17:06 |
138,18 137,30 |
+1,81 % 2,49 |
139,89 137,40 |
174,14 Tsd. | |
Vulcan Materials US9291601097 |
259,78 17:06 |
255,07 253,90 |
+2,32 % 5,88 |
260,00 254,61 |
175,83 Tsd. | |
Equity Residential US29476L1070 |
68,17 17:06 |
68,14 67,93 |
+0,35 % 0,24 |
68,40 67,87 |
176,28 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,51 17:06 |
214,70 213,40 |
+1,46 % 3,11 |
217,27 214,47 |
177,05 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,42 17:06 |
101,61 101,18 |
+1,23 % 1,24 |
103,46 101,58 |
177,25 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,18 17:06 |
106,61 106,53 |
+0,61 % 0,65 |
108,15 106,31 |
179,62 Tsd. | |
Agilent Technologies US00846U1016 |
133,78 17:06 |
131,99 131,01 |
+2,11 % 2,77 |
134,09 131,60 |
179,72 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,21 17:06 |
79,90 79,61 |
+0,75 % 0,60 |
80,62 79,63 |
181,67 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,6650 17:06 |
87,1700 87,0300 |
+0,73 % 0,64 |
89,1100 87,1700 |
183,31 Tsd. |