S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CDW Corporation US12514G1085 |
238,1250 19:37 |
232,7700 232,7700 |
+2,30 % 5,36 |
239,3100 232,7700 |
381,62 Tsd. | |
|
BlackRock Inc US09247X1019 |
837,72 19:38 |
824,50 822,96 |
+1,79 % 14,76 |
837,83 820,95 |
385,77 Tsd. | |
|
Agilent Technologies US00846U1016 |
134,90 19:37 |
131,99 131,01 |
+2,97 % 3,89 |
135,15 131,60 |
387,34 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
490,5600 19:38 |
484,0300 482,7000 |
+1,63 % 7,86 |
492,3000 483,9300 |
389,70 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,39 19:39 |
79,90 79,61 |
+0,98 % 0,78 |
80,62 79,63 |
393,81 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
209,56 19:39 |
207,72 199,72 |
+4,93 % 9,84 |
211,44 205,60 |
395,37 Tsd. | |
|
Cummins Inc US2310211063 |
299,41 19:37 |
289,96 288,93 |
+3,63 % 10,48 |
299,62 288,97 |
400,62 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,7500 19:38 |
153,7900 153,3100 |
+0,29 % 0,44 |
153,9050 152,7300 |
401,60 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
253,05 19:38 |
247,80 246,73 |
+2,56 % 6,32 |
253,56 247,80 |
403,28 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
553,19 19:39 |
549,24 544,68 |
+1,56 % 8,51 |
554,80 547,72 |
406,57 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
150,13 19:39 |
145,35 144,70 |
+3,75 % 5,43 |
150,44 145,00 |
407,14 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
217,45 19:38 |
214,70 213,40 |
+1,90 % 4,05 |
217,64 214,47 |
407,87 Tsd. | |
|
Cencora Inc US03073E1055 |
225,31 19:38 |
222,12 222,20 |
+1,40 % 3,11 |
225,75 221,52 |
413,53 Tsd. | |
|
Hershey Company US4278661081 |
188,68 19:38 |
189,00 188,92 |
-0,13 % -0,24 |
189,91 187,14 |
417,83 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
291,18 19:39 |
286,63 285,20 |
+2,10 % 5,98 |
291,75 286,63 |
420,80 Tsd. |