S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
161,89 21:22 |
156,39 156,11 |
+3,70 % 5,78 |
161,90 156,32 |
547,77 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,82 21:23 |
95,54 95,65 |
+2,27 % 2,17 |
97,90 95,37 |
548,30 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,41 21:22 |
207,72 199,72 |
+4,85 % 9,69 |
211,44 205,60 |
557,69 Tsd. | |
CDW Corporation US12514G1085 |
240,2300 21:23 |
232,7700 232,7700 |
+3,20 % 7,46 |
240,3600 232,7700 |
558,16 Tsd. | |
ServiceNow Inc US81762P1021 |
762,54 21:24 |
767,85 767,85 |
-0,69 % -5,31 |
770,04 754,51 |
558,89 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
555,08 21:23 |
549,24 544,68 |
+1,91 % 10,40 |
555,27 547,72 |
559,11 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,84 21:24 |
247,80 246,73 |
+2,48 % 6,11 |
253,56 247,80 |
561,04 Tsd. | |
Hershey Company US4278661081 |
189,34 21:22 |
189,00 188,92 |
+0,22 % 0,42 |
189,91 187,14 |
563,65 Tsd. | |
Ball Corp US0584981064 |
62,05 21:23 |
61,15 61,11 |
+1,54 % 0,94 |
62,11 61,00 |
564,67 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,2200 21:23 |
96,5000 96,2600 |
+1,00 % 0,96 |
97,2200 95,9400 |
564,95 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,7000 21:23 |
130,2000 131,9100 |
+0,60 % 0,79 |
133,0050 128,6400 |
565,51 Tsd. | |
Agilent Technologies US00846U1016 |
135,57 21:23 |
131,99 131,01 |
+3,48 % 4,56 |
135,61 131,60 |
570,58 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,7050 21:23 |
153,7900 153,3100 |
+0,26 % 0,40 |
153,9900 152,7300 |
572,39 Tsd. | |
Insulet Corporation US45784P1012 |
202,0300 21:24 |
200,6200 198,8700 |
+1,59 % 3,16 |
205,6600 198,9500 |
574,00 Tsd. | |
Cencora Inc US03073E1055 |
224,83 21:23 |
222,12 222,20 |
+1,18 % 2,63 |
225,75 221,52 |
579,96 Tsd. |