S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
120,8300 21:13 |
119,1200 118,7400 |
+1,76 % 2,09 |
121,0400 118,8400 |
518,27 Tsd. | |
CDW Corporation US12514G1085 |
240,0900 21:12 |
232,7700 232,7700 |
+3,14 % 7,32 |
240,1600 232,7700 |
527,64 Tsd. | |
Paycom Software Inc US70432V1026 |
161,76 21:12 |
156,39 156,11 |
+3,62 % 5,65 |
161,90 156,32 |
532,30 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,5500 21:12 |
130,2000 131,9100 |
+0,49 % 0,64 |
133,0050 128,6400 |
534,14 Tsd. | |
ServiceNow Inc US81762P1021 |
760,41 21:12 |
767,85 767,85 |
-0,97 % -7,44 |
770,04 754,51 |
536,82 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
554,42 21:10 |
549,24 544,68 |
+1,79 % 9,74 |
554,80 547,72 |
537,12 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,69 21:12 |
247,80 246,73 |
+2,41 % 5,96 |
253,56 247,80 |
538,56 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,9600 21:12 |
96,5000 96,2600 |
+0,73 % 0,70 |
97,0400 95,9400 |
540,72 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,74 21:12 |
207,72 199,72 |
+4,52 % 9,02 |
211,44 205,60 |
546,09 Tsd. | |
Ball Corp US0584981064 |
62,08 21:12 |
61,15 61,11 |
+1,59 % 0,97 |
62,08 61,00 |
547,79 Tsd. | |
Hershey Company US4278661081 |
189,17 21:12 |
189,00 188,92 |
+0,13 % 0,25 |
189,91 187,14 |
547,85 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,8100 21:12 |
153,7900 153,3100 |
+0,33 % 0,50 |
153,9900 152,7300 |
548,01 Tsd. | |
Agilent Technologies US00846U1016 |
135,43 21:12 |
131,99 131,01 |
+3,37 % 4,42 |
135,45 131,60 |
549,11 Tsd. | |
Cencora Inc US03073E1055 |
224,50 21:12 |
222,12 222,20 |
+1,04 % 2,30 |
225,75 221,52 |
553,41 Tsd. | |
Insulet Corporation US45784P1012 |
202,8400 21:11 |
200,6200 198,8700 |
+2,00 % 3,97 |
205,6600 198,9500 |
553,73 Tsd. |