S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuit Inc US4612021034 |
660,7400 17:13 |
660,0000 658,1800 |
+0,39 % 2,56 |
661,8356 655,5300 |
181,86 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,49 17:13 |
76,56 76,23 |
+2,96 % 2,26 |
78,52 76,15 |
183,44 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,53 17:13 |
101,61 101,18 |
+1,33 % 1,35 |
103,46 101,58 |
185,41 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
230,70 17:13 |
227,83 225,89 |
+2,13 % 4,81 |
231,29 227,37 |
185,70 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
550,73 17:13 |
549,24 544,68 |
+1,11 % 6,05 |
554,80 547,72 |
185,83 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
238,99 17:13 |
235,28 234,54 |
+1,90 % 4,45 |
238,99 234,52 |
186,81 Tsd. | |
|
Xylem Inc US98419M1009 |
139,99 17:12 |
138,18 137,30 |
+1,96 % 2,69 |
140,03 137,40 |
189,01 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,27 17:12 |
79,90 79,61 |
+0,83 % 0,66 |
80,62 79,63 |
190,55 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,92 17:14 |
131,99 131,01 |
+2,22 % 2,91 |
134,09 131,60 |
190,99 Tsd. | |
|
Equity Residential US29476L1070 |
68,26 17:13 |
68,14 67,93 |
+0,48 % 0,33 |
68,40 67,87 |
192,43 Tsd. | |
|
Vulcan Materials US9291601097 |
259,72 17:12 |
255,07 253,90 |
+2,29 % 5,82 |
260,00 254,61 |
192,79 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,24 17:12 |
106,61 106,53 |
+0,67 % 0,71 |
108,15 106,31 |
193,71 Tsd. | |
|
Moodys Corp US6153691059 |
451,11 17:12 |
451,31 446,70 |
+0,99 % 4,41 |
451,95 448,68 |
194,47 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,3100 17:13 |
96,5000 96,2600 |
+0,05 % 0,05 |
96,8200 95,9400 |
197,48 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
210,3800 17:13 |
209,8500 210,9300 |
-0,26 % -0,55 |
210,6100 208,1800 |
201,48 Tsd. |