S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Clorox Co US1890541097 |
143,68 17:16 |
145,00 144,52 |
-0,58 % -0,85 |
145,59 143,25 |
156,27 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,16 17:16 |
80,85 80,55 |
-0,48 % -0,39 |
80,95 80,07 |
157,35 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,03 17:17 |
96,51 95,76 |
+1,32 % 1,27 |
97,08 95,88 |
158,28 Tsd. | |
|
Rollins Inc US7757111049 |
48,67 17:15 |
48,71 48,50 |
+0,35 % 0,17 |
48,82 48,50 |
161,23 Tsd. | |
|
Generac Holding Inc US3687361044 |
147,42 17:15 |
146,17 144,46 |
+2,05 % 2,96 |
148,13 146,17 |
161,24 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,6000 17:17 |
73,6100 72,7500 |
+2,54 % 1,85 |
74,6000 72,9350 |
167,06 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,07 17:15 |
109,51 108,51 |
+0,51 % 0,56 |
109,52 108,43 |
167,35 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
96,94 17:17 |
97,07 95,40 |
+1,61 % 1,54 |
97,46 95,56 |
168,10 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
264,5100 17:16 |
263,5000 262,8200 |
+0,64 % 1,69 |
264,6700 263,4400 |
168,72 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
480,3200 17:15 |
479,8500 474,9400 |
+1,13 % 5,38 |
491,2950 474,1850 |
169,40 Tsd. | |
|
McCormick and Co US5797802064 |
77,10 17:16 |
78,18 77,96 |
-1,11 % -0,87 |
78,18 76,82 |
171,06 Tsd. | |
|
Ecolab Inc US2788651006 |
240,31 17:16 |
240,44 239,47 |
+0,35 % 0,84 |
241,05 239,13 |
171,70 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,6450 17:16 |
101,4300 100,9000 |
+0,74 % 0,75 |
102,3500 100,9500 |
172,18 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
371,45 17:16 |
374,89 371,58 |
-0,03 % -0,13 |
375,64 368,91 |
173,39 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
241,84 17:16 |
244,62 241,97 |
-0,05 % -0,13 |
245,42 241,71 |
174,14 Tsd. |