S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Raymond James Financial Inc US7547301090 |
120,31 16:32 |
120,03 119,73 |
+0,48 % 0,58 |
120,56 119,81 |
96,55 Tsd. | |
Xylem Inc US98419M1009 |
133,96 16:32 |
133,31 132,79 |
+0,88 % 1,17 |
134,42 132,64 |
100,52 Tsd. | |
Northern Trust Corporation US6658591044 |
90,5800 16:31 |
89,4100 89,7500 |
+0,92 % 0,83 |
90,7200 89,4100 |
100,93 Tsd. | |
MSCI Inc US55354G1004 |
563,71 16:32 |
567,59 566,66 |
-0,52 % -2,95 |
569,35 561,62 |
100,98 Tsd. | |
Camden Property Trust US1331311027 |
124,79 16:32 |
124,79 124,93 |
-0,11 % -0,14 |
125,12 124,02 |
101,06 Tsd. | |
Edison International US2810201077 |
86,17 16:31 |
86,22 86,25 |
-0,09 % -0,08 |
86,36 85,92 |
101,46 Tsd. | |
Fox Corporation US35137L2043 |
37,7200 16:31 |
36,7700 36,7700 |
+2,58 % 0,95 |
37,7900 36,7600 |
102,71 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,2550 16:32 |
100,8400 100,3100 |
+0,94 % 0,95 |
101,4200 100,0300 |
104,11 Tsd. | |
PTC Inc US69370C1009 |
175,2000 16:31 |
174,9100 173,7600 |
+0,83 % 1,44 |
175,6500 173,9500 |
104,17 Tsd. | |
Hershey Company US4278661081 |
201,31 16:32 |
200,72 200,81 |
+0,25 % 0,50 |
202,29 200,56 |
105,50 Tsd. | |
M&T Bank Corporation US55261F1049 |
173,57 16:32 |
173,94 173,08 |
+0,28 % 0,49 |
174,17 172,72 |
106,00 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,98 16:32 |
96,02 96,14 |
-0,17 % -0,16 |
96,28 95,70 |
106,35 Tsd. | |
Marriott International Inc US5719032022 |
235,9101 16:32 |
233,7300 232,4600 |
+1,48 % 3,45 |
236,2300 233,2350 |
107,32 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,29 16:32 |
177,48 177,63 |
+0,37 % 0,66 |
178,96 176,28 |
111,50 Tsd. | |
Constellation Brands Inc US21036P1084 |
254,98 16:31 |
252,42 253,65 |
+0,52 % 1,33 |
255,30 251,14 |
112,95 Tsd. |