S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
152,47 18:38 |
150,96 150,30 |
+1,44 % 2,17 |
153,12 150,57 |
276,00 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,05 18:36 |
289,61 288,87 |
+0,75 % 2,18 |
291,87 289,12 |
276,22 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,48 18:37 |
242,30 242,26 |
-0,32 % -0,78 |
243,48 238,97 |
278,34 Tsd. | |
McKesson Corporation US58155Q1031 |
515,68 18:37 |
519,08 519,82 |
-0,80 % -4,14 |
521,00 512,52 |
279,98 Tsd. | |
ResMed Inc US7611521078 |
252,08 18:38 |
252,37 251,77 |
+0,12 % 0,31 |
254,26 252,04 |
283,58 Tsd. | |
American Water Works US0304201033 |
150,47 18:38 |
149,09 149,09 |
+0,92 % 1,38 |
150,55 148,83 |
283,79 Tsd. | |
Regency Centers Corporation US7588491032 |
73,7450 18:38 |
74,6800 74,7700 |
-1,37 % -1,03 |
74,9900 73,7100 |
284,37 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,57 18:37 |
150,42 150,59 |
+0,65 % 0,98 |
152,13 150,21 |
284,69 Tsd. | |
Cigna Group US1255231003 |
359,70 18:37 |
364,66 366,85 |
-1,95 % -7,16 |
366,91 357,97 |
286,69 Tsd. | |
M&T Bank Corporation US55261F1049 |
174,52 18:37 |
173,94 173,08 |
+0,83 % 1,44 |
175,98 172,72 |
288,01 Tsd. | |
Xylem Inc US98419M1009 |
133,18 18:38 |
133,31 132,79 |
+0,29 % 0,39 |
134,42 132,64 |
293,91 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
370,65 18:37 |
370,22 368,89 |
+0,48 % 1,76 |
372,24 365,63 |
294,25 Tsd. | |
Deckers Outdoor US2435371073 |
154,39 18:37 |
156,33 156,28 |
-1,21 % -1,89 |
159,25 154,20 |
298,22 Tsd. | |
Ball Corp US0584981064 |
67,54 18:37 |
67,00 67,00 |
+0,81 % 0,54 |
67,82 66,98 |
301,09 Tsd. | |
Omnicom Group Inc US6819191064 |
101,49 18:37 |
101,98 101,09 |
+0,40 % 0,40 |
102,75 101,46 |
303,22 Tsd. |