S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Celanese Corporation US1508701034 |
125,51 20:24 |
124,59 123,80 |
+1,38 % 1,71 |
127,14 124,34 |
394,65 Tsd. | |
|
Omnicom Group Inc US6819191064 |
101,33 20:23 |
101,98 101,09 |
+0,23 % 0,24 |
102,75 101,03 |
395,01 Tsd. | |
|
GoDaddy Inc US3802371076 |
153,16 20:24 |
150,96 150,30 |
+1,90 % 2,86 |
153,16 150,57 |
399,01 Tsd. | |
|
McKesson Corporation US58155Q1031 |
511,97 20:24 |
519,08 519,82 |
-1,51 % -7,85 |
521,00 510,19 |
410,08 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
90,01 20:25 |
91,32 91,32 |
-1,43 % -1,31 |
91,57 90,01 |
411,40 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,1200 20:24 |
192,5400 191,9200 |
+1,67 % 3,20 |
197,1850 192,5400 |
419,97 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
373,47 20:23 |
370,22 368,89 |
+1,24 % 4,58 |
373,47 365,63 |
420,82 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
114,1200 20:24 |
114,1100 114,2200 |
-0,09 % -0,10 |
114,6900 113,5820 |
424,85 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
174,44 20:24 |
173,94 173,08 |
+0,79 % 1,36 |
175,98 172,72 |
426,65 Tsd. | |
|
Regency Centers Corporation US7588491032 |
73,9600 20:24 |
74,6800 74,7700 |
-1,08 % -0,81 |
74,9900 73,4750 |
431,16 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
566,53 20:24 |
566,66 572,92 |
-1,12 % -6,39 |
568,11 563,60 |
432,39 Tsd. | |
|
Ball Corp US0584981064 |
67,35 20:24 |
67,00 67,00 |
+0,52 % 0,35 |
67,82 66,98 |
435,66 Tsd. | |
|
Biogen Inc US09062X1037 |
197,7050 20:24 |
199,8300 199,5800 |
-0,94 % -1,88 |
202,7900 197,1250 |
438,06 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,61 20:23 |
117,21 117,22 |
-1,38 % -1,62 |
117,21 115,00 |
442,84 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
289,80 20:24 |
289,61 288,87 |
+0,32 % 0,93 |
291,87 289,12 |
443,62 Tsd. |