S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hartford Financial Services Group Inc US4165151048 |
103,76 18:43 |
103,00 102,68 |
+1,05 % 1,08 |
104,11 102,71 |
301,40 Tsd. | |
|
CDW Corporation US12514G1085 |
238,4150 18:44 |
232,7700 232,7700 |
+2,43 % 5,65 |
238,6200 232,7700 |
316,37 Tsd. | |
|
Cummins Inc US2310211063 |
298,86 18:44 |
289,96 288,93 |
+3,44 % 9,93 |
299,62 288,97 |
317,83 Tsd. | |
|
Globe Life Inc US37959E1029 |
89,04 18:44 |
87,11 86,81 |
+2,57 % 2,23 |
89,04 87,11 |
319,54 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,51 18:44 |
79,90 79,61 |
+1,13 % 0,90 |
80,62 79,63 |
320,42 Tsd. | |
|
Agilent Technologies US00846U1016 |
134,87 18:43 |
131,99 131,01 |
+2,94 % 3,86 |
135,15 131,60 |
321,87 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
150,30 18:44 |
145,35 144,70 |
+3,87 % 5,60 |
150,34 145,00 |
325,79 Tsd. | |
|
Paycom Software Inc US70432V1026 |
161,08 18:44 |
156,39 156,11 |
+3,18 % 4,97 |
161,61 156,32 |
333,78 Tsd. | |
|
BlackRock Inc US09247X1019 |
833,84 18:45 |
824,50 822,96 |
+1,32 % 10,88 |
836,57 820,95 |
333,89 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
489,9900 18:42 |
484,0300 482,7000 |
+1,51 % 7,29 |
492,3000 483,9300 |
334,48 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
291,07 18:44 |
286,63 285,20 |
+2,06 % 5,87 |
291,24 286,63 |
335,58 Tsd. | |
|
Wabtec Corp US9297401088 |
168,69 18:44 |
164,87 164,16 |
+2,76 % 4,53 |
168,82 164,31 |
335,74 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
217,36 18:45 |
214,70 213,40 |
+1,86 % 3,96 |
217,44 214,47 |
337,20 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
208,65 18:44 |
207,72 199,72 |
+4,47 % 8,93 |
211,44 205,60 |
338,47 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
252,73 18:43 |
247,80 246,73 |
+2,43 % 6,00 |
253,56 247,80 |
343,00 Tsd. |