S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GoDaddy Inc US3802371076 |
152,59 18:37 |
150,96 150,30 |
+1,52 % 2,29 |
153,12 150,57 |
275,21 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
291,05 18:36 |
289,61 288,87 |
+0,75 % 2,18 |
291,87 289,12 |
276,22 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
241,59 18:35 |
242,30 242,26 |
-0,28 % -0,67 |
243,48 238,97 |
277,73 Tsd. | |
|
McKesson Corporation US58155Q1031 |
515,68 18:37 |
519,08 519,82 |
-0,80 % -4,14 |
521,00 512,52 |
279,98 Tsd. | |
|
ResMed Inc US7611521078 |
252,12 18:36 |
252,37 251,77 |
+0,14 % 0,35 |
254,26 252,04 |
282,04 Tsd. | |
|
Regency Centers Corporation US7588491032 |
73,7600 18:36 |
74,6800 74,7700 |
-1,35 % -1,01 |
74,9900 73,7100 |
282,33 Tsd. | |
|
American Water Works US0304201033 |
150,45 18:36 |
149,09 149,09 |
+0,91 % 1,36 |
150,55 148,83 |
282,47 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
151,66 18:36 |
150,42 150,59 |
+0,71 % 1,07 |
152,13 150,21 |
284,01 Tsd. | |
|
Cigna Group US1255231003 |
360,03 18:31 |
364,66 366,85 |
-1,86 % -6,82 |
366,91 357,97 |
285,96 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
174,53 18:36 |
173,94 173,08 |
+0,84 % 1,45 |
175,98 172,72 |
287,68 Tsd. | |
|
Xylem Inc US98419M1009 |
133,27 18:36 |
133,31 132,79 |
+0,36 % 0,48 |
134,42 132,64 |
292,59 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
370,80 18:36 |
370,22 368,89 |
+0,52 % 1,91 |
372,24 365,63 |
293,13 Tsd. | |
|
Deckers Outdoor US2435371073 |
154,49 18:36 |
156,33 156,28 |
-1,15 % -1,79 |
159,25 154,20 |
297,49 Tsd. | |
|
Ball Corp US0584981064 |
67,52 18:36 |
67,00 67,00 |
+0,78 % 0,52 |
67,82 66,98 |
299,37 Tsd. | |
|
Edison International US2810201077 |
86,15 18:36 |
86,22 86,25 |
-0,12 % -0,11 |
86,36 85,92 |
302,09 Tsd. |