S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cummins Inc US2310211063 |
299,97 17:15 |
296,54 291,99 |
+2,73 % 7,98 |
300,43 294,80 |
150,04 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,12 17:14 |
80,85 80,55 |
-0,53 % -0,43 |
80,95 80,07 |
151,66 Tsd. | |
|
Clorox Co US1890541097 |
143,69 17:14 |
145,00 144,52 |
-0,57 % -0,83 |
145,59 143,25 |
154,90 Tsd. | |
|
Rollins Inc US7757111049 |
48,66 17:14 |
48,71 48,50 |
+0,33 % 0,16 |
48,82 48,50 |
159,85 Tsd. | |
|
Generac Holding Inc US3687361044 |
147,38 17:14 |
146,17 144,46 |
+2,02 % 2,92 |
148,13 146,17 |
160,77 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,5000 17:13 |
73,6100 72,7500 |
+2,41 % 1,75 |
74,5000 72,9350 |
161,68 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,99 17:13 |
109,51 108,51 |
+0,44 % 0,48 |
109,52 108,43 |
161,84 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
96,70 17:13 |
97,07 95,40 |
+1,36 % 1,30 |
97,46 95,56 |
163,44 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
264,4300 17:14 |
263,5000 262,8200 |
+0,61 % 1,61 |
264,6700 263,4400 |
165,23 Tsd. | |
|
McCormick and Co US5797802064 |
77,05 17:13 |
78,18 77,96 |
-1,17 % -0,91 |
78,18 76,82 |
166,31 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
478,5049 17:14 |
479,8500 474,9400 |
+0,75 % 3,56 |
491,2950 474,1850 |
167,99 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
371,53 17:13 |
374,89 371,58 |
-0,01 % -0,05 |
375,64 368,91 |
169,01 Tsd. | |
|
Brown Forman Corp US1156372096 |
45,09 17:13 |
44,72 44,51 |
+1,29 % 0,58 |
45,15 44,72 |
170,58 Tsd. | |
|
Ecolab Inc US2788651006 |
240,32 17:13 |
240,44 239,47 |
+0,35 % 0,85 |
241,05 239,13 |
170,71 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,5850 17:14 |
101,4300 100,9000 |
+0,68 % 0,69 |
102,3500 100,9500 |
171,14 Tsd. |