S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GoDaddy Inc US3802371076 |
152,90 19:57 |
150,96 150,30 |
+1,73 % 2,60 |
153,12 150,57 |
365,52 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
151,71 19:57 |
150,42 150,59 |
+0,74 % 1,12 |
152,13 150,21 |
367,52 Tsd. | |
|
ResMed Inc US7611521078 |
250,85 19:57 |
252,37 251,77 |
-0,37 % -0,92 |
254,26 250,45 |
368,03 Tsd. | |
|
Celanese Corporation US1508701034 |
125,81 19:59 |
124,59 123,80 |
+1,62 % 2,01 |
127,14 124,34 |
372,14 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
174,10 19:57 |
173,94 173,08 |
+0,59 % 1,02 |
175,98 172,72 |
375,33 Tsd. | |
|
Omnicom Group Inc US6819191064 |
101,47 19:58 |
101,98 101,09 |
+0,38 % 0,38 |
102,75 101,03 |
376,02 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
114,0150 19:56 |
114,1100 114,2200 |
-0,18 % -0,21 |
114,6900 113,5820 |
384,29 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
372,45 19:57 |
370,22 368,89 |
+0,97 % 3,56 |
372,83 365,63 |
385,44 Tsd. | |
|
Regency Centers Corporation US7588491032 |
73,7000 19:58 |
74,6800 74,7700 |
-1,43 % -1,07 |
74,9900 73,4750 |
385,67 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,2550 19:58 |
192,5400 191,9200 |
+1,74 % 3,34 |
197,1850 192,5400 |
388,46 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
289,45 19:59 |
289,61 288,87 |
+0,20 % 0,58 |
291,87 289,12 |
403,29 Tsd. | |
|
Ball Corp US0584981064 |
67,42 19:58 |
67,00 67,00 |
+0,63 % 0,42 |
67,82 66,98 |
408,81 Tsd. | |
|
Deckers Outdoor US2435371073 |
152,68 19:58 |
156,33 156,28 |
-2,30 % -3,60 |
159,25 152,63 |
412,25 Tsd. | |
|
Xylem Inc US98419M1009 |
133,00 19:58 |
133,31 132,79 |
+0,16 % 0,21 |
134,42 132,41 |
413,44 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
566,51 19:58 |
566,66 572,92 |
-1,12 % -6,42 |
568,11 563,60 |
413,73 Tsd. |