S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vulcan Materials US9291601097 |
257,00 16:27 |
255,07 253,90 |
+1,22 % 3,10 |
257,65 254,61 |
104,82 Tsd. | |
|
DTE Energy Company US2333311072 |
114,69 16:26 |
113,58 113,13 |
+1,38 % 1,56 |
114,87 113,14 |
105,33 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,45 16:26 |
121,36 120,83 |
+0,51 % 0,62 |
121,82 120,76 |
105,39 Tsd. | |
|
Zoetis Inc US98978V1035 |
179,72 16:28 |
178,10 177,98 |
+0,98 % 1,74 |
180,50 177,78 |
105,46 Tsd. | |
|
Axon Enterprise US05464C1018 |
312,9215 16:26 |
311,0200 308,6400 |
+1,39 % 4,28 |
315,2050 311,0200 |
107,56 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,60 16:27 |
54,14 54,02 |
+1,07 % 0,58 |
54,74 54,14 |
108,58 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.067,5000 16:26 |
1.075,6200 1.069,1100 |
-0,15 % -1,61 |
1.082,3400 1.062,8200 |
108,74 Tsd. | |
|
ResMed Inc US7611521078 |
205,22 16:28 |
205,69 205,31 |
-0,04 % -0,09 |
206,24 204,50 |
109,32 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
227,80 16:27 |
226,71 226,08 |
+0,76 % 1,72 |
228,55 225,40 |
110,90 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
237,60 16:28 |
235,28 234,54 |
+1,30 % 3,06 |
238,38 234,52 |
111,23 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
79,80 16:26 |
80,07 79,59 |
+0,26 % 0,21 |
80,24 79,63 |
111,81 Tsd. | |
|
BlackRock Inc US09247X1019 |
831,50 16:27 |
824,50 822,96 |
+1,04 % 8,54 |
836,57 820,95 |
112,73 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
251,50 16:27 |
247,80 246,73 |
+1,93 % 4,77 |
252,26 247,80 |
112,96 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,13 16:28 |
156,39 156,11 |
+1,29 % 2,02 |
160,53 156,32 |
113,94 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,34 16:28 |
79,90 79,61 |
+0,92 % 0,73 |
80,62 79,63 |
116,07 Tsd. |