S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ServiceNow Inc US81762P1021 |
763,28 21:42 |
767,85 767,85 |
-0,60 % -4,57 |
770,04 754,51 |
598,01 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,89 21:43 |
95,54 95,65 |
+2,34 % 2,24 |
97,94 95,37 |
600,87 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
252,93 21:42 |
247,80 246,73 |
+2,51 % 6,20 |
253,56 247,80 |
603,42 Tsd. | |
|
Ball Corp US0584981064 |
62,19 21:42 |
61,15 61,11 |
+1,77 % 1,08 |
62,22 61,00 |
609,07 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,9400 21:43 |
97,1600 97,1600 |
-0,23 % -0,22 |
98,2700 96,9200 |
609,62 Tsd. | |
|
S&P Global Inc US78409V1044 |
487,77 21:43 |
484,50 482,55 |
+1,08 % 5,22 |
488,34 482,74 |
617,23 Tsd. | |
|
Paycom Software Inc US70432V1026 |
161,78 21:42 |
156,39 156,11 |
+3,63 % 5,67 |
162,50 156,32 |
625,67 Tsd. | |
|
Biogen Inc US09062X1037 |
224,7690 21:42 |
221,7900 221,5800 |
+1,44 % 3,19 |
228,5700 220,8100 |
626,84 Tsd. | |
|
Hershey Company US4278661081 |
189,50 21:43 |
189,00 188,92 |
+0,31 % 0,58 |
189,91 187,14 |
627,01 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,29 21:43 |
87,11 86,81 |
+1,70 % 1,48 |
89,21 87,11 |
635,54 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
120,9700 21:42 |
119,1200 118,7400 |
+1,88 % 2,23 |
121,1700 118,8400 |
635,75 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
132,8500 21:42 |
130,2000 131,9100 |
+0,71 % 0,94 |
133,0050 128,6400 |
636,02 Tsd. | |
|
CDW Corporation US12514G1085 |
240,7600 21:43 |
232,7700 232,7700 |
+3,43 % 7,99 |
241,0000 232,7700 |
636,83 Tsd. | |
|
Agilent Technologies US00846U1016 |
135,53 21:42 |
131,99 131,01 |
+3,45 % 4,52 |
135,96 131,60 |
636,95 Tsd. | |
|
Cencora Inc US03073E1055 |
224,91 21:43 |
222,12 222,20 |
+1,22 % 2,71 |
225,75 221,52 |
638,50 Tsd. |