S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
761,52 21:25 |
767,85 767,85 |
-0,82 % -6,33 |
770,04 754,51 |
561,53 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,02 21:26 |
207,72 199,72 |
+4,65 % 9,30 |
211,44 205,60 |
562,02 Tsd. | |
Paycom Software Inc US70432V1026 |
161,70 21:27 |
156,39 156,11 |
+3,58 % 5,59 |
161,97 156,32 |
562,63 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
554,94 21:27 |
549,24 544,68 |
+1,88 % 10,26 |
555,27 547,72 |
563,59 Tsd. | |
CDW Corporation US12514G1085 |
240,5300 21:27 |
232,7700 232,7700 |
+3,33 % 7,76 |
240,5300 232,7700 |
568,11 Tsd. | |
Illinois Tool Works Inc US4523081093 |
253,02 21:27 |
247,80 246,73 |
+2,55 % 6,29 |
253,56 247,80 |
568,24 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
121,0100 21:28 |
119,1200 118,7400 |
+1,91 % 2,27 |
121,0400 118,8400 |
568,57 Tsd. | |
Ball Corp US0584981064 |
62,08 21:26 |
61,15 61,11 |
+1,59 % 0,97 |
62,11 61,00 |
571,11 Tsd. | |
Insulet Corporation US45784P1012 |
202,1000 21:27 |
200,6200 198,8700 |
+1,62 % 3,23 |
205,6600 198,9500 |
578,32 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,2600 21:28 |
96,5000 96,2600 |
+1,04 % 1,00 |
97,3100 95,9400 |
578,80 Tsd. | |
Hershey Company US4278661081 |
189,38 21:28 |
189,00 188,92 |
+0,24 % 0,46 |
189,91 187,14 |
579,30 Tsd. | |
Agilent Technologies US00846U1016 |
135,67 21:27 |
131,99 131,01 |
+3,56 % 4,66 |
135,69 131,60 |
582,59 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,7100 21:27 |
153,7900 153,3100 |
+0,26 % 0,40 |
153,9900 152,7300 |
583,37 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,9250 21:27 |
130,2000 131,9100 |
+0,77 % 1,02 |
133,0050 128,6400 |
585,81 Tsd. | |
Biogen Inc US09062X1037 |
224,1690 21:26 |
221,7900 221,5800 |
+1,17 % 2,59 |
228,5700 220,8100 |
589,06 Tsd. |