S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arch Capital Group Ltd BMG0450A1053 |
113,7600 21:40 |
114,1100 114,2200 |
-0,40 % -0,46 |
114,6900 113,5820 |
530,61 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
566,50 21:40 |
566,66 572,92 |
-1,12 % -6,42 |
568,11 563,60 |
530,79 Tsd. | |
|
Cigna Group US1255231003 |
355,39 21:40 |
364,66 366,85 |
-3,12 % -11,46 |
366,91 354,64 |
538,81 Tsd. | |
|
Vulcan Materials US9291601097 |
244,74 21:39 |
243,36 242,87 |
+0,77 % 1,87 |
247,00 242,04 |
545,53 Tsd. | |
|
ResMed Inc US7611521078 |
250,48 21:40 |
252,37 251,77 |
-0,51 % -1,29 |
254,26 250,00 |
549,03 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
372,54 21:39 |
370,22 368,89 |
+0,99 % 3,65 |
373,47 365,63 |
549,92 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
94,86 21:40 |
94,34 94,08 |
+0,83 % 0,78 |
95,67 94,26 |
575,72 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,3410 21:40 |
60,3500 60,5100 |
-0,28 % -0,17 |
60,6700 60,2500 |
576,47 Tsd. | |
|
GoDaddy Inc US3802371076 |
153,38 21:41 |
150,96 150,30 |
+2,05 % 3,08 |
153,50 150,57 |
581,48 Tsd. | |
|
Prudential Financial Inc US7443201022 |
118,49 21:40 |
118,00 117,73 |
+0,64 % 0,76 |
119,51 118,00 |
584,11 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,8200 21:40 |
192,5400 191,9200 |
+1,51 % 2,90 |
197,1850 192,5400 |
584,37 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,6600 21:41 |
106,1800 105,8650 |
+1,70 % 1,80 |
108,1500 106,1800 |
590,39 Tsd. | |
|
Intuit Inc US4612021034 |
645,8800 21:40 |
650,0000 646,2500 |
-0,06 % -0,37 |
650,0000 644,6400 |
591,72 Tsd. | |
|
Omnicom Group Inc US6819191064 |
101,43 21:40 |
101,98 101,09 |
+0,34 % 0,34 |
102,75 101,03 |
592,34 Tsd. | |
|
Solventum Corporation US83444M1018 |
72,16 21:40 |
71,50 71,79 |
+0,51 % 0,37 |
73,40 71,36 |
592,60 Tsd. |