S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Illinois Tool Works Inc US4523081093 |
241,55 17:10 |
241,16 238,66 |
+1,21 % 2,89 |
242,80 239,50 |
146,99 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,13 17:11 |
80,85 80,55 |
-0,53 % -0,43 |
80,95 80,07 |
148,45 Tsd. | |
|
Clorox Co US1890541097 |
143,66 17:11 |
145,00 144,52 |
-0,60 % -0,86 |
145,59 143,25 |
153,41 Tsd. | |
|
Rollins Inc US7757111049 |
48,65 17:11 |
48,71 48,50 |
+0,31 % 0,15 |
48,82 48,50 |
155,61 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
264,2400 17:09 |
263,5000 262,8200 |
+0,54 % 1,42 |
264,6700 263,4400 |
155,91 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,03 17:10 |
109,51 108,51 |
+0,48 % 0,52 |
109,52 108,43 |
158,79 Tsd. | |
|
Generac Holding Inc US3687361044 |
147,19 17:11 |
146,17 144,46 |
+1,89 % 2,73 |
148,13 146,17 |
159,29 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,4400 17:11 |
73,6100 72,7500 |
+2,32 % 1,69 |
74,4600 72,9350 |
159,95 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
96,80 17:10 |
97,07 95,40 |
+1,46 % 1,40 |
97,46 95,56 |
160,67 Tsd. | |
|
McCormick and Co US5797802064 |
77,06 17:10 |
78,18 77,96 |
-1,16 % -0,91 |
78,18 76,82 |
161,36 Tsd. | |
|
Brown Forman Corp US1156372096 |
45,07 17:10 |
44,72 44,51 |
+1,26 % 0,56 |
45,15 44,72 |
164,84 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,4801 17:09 |
101,4300 100,9000 |
+0,57 % 0,58 |
102,3500 100,9500 |
165,28 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
476,8500 17:10 |
479,8500 474,9400 |
+0,40 % 1,91 |
491,2950 474,1850 |
166,52 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
371,50 17:11 |
374,89 371,58 |
-0,02 % -0,08 |
375,64 368,91 |
167,72 Tsd. | |
|
Ecolab Inc US2788651006 |
240,33 17:10 |
240,44 239,47 |
+0,36 % 0,86 |
241,05 239,13 |
169,37 Tsd. |