S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Parker Hannifin Corp US7010941042 |
605,04 19:25 |
598,00 596,78 |
+1,38 % 8,26 |
607,32 595,22 |
326,89 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
289,84 19:25 |
289,61 288,87 |
+0,34 % 0,97 |
291,87 289,12 |
331,13 Tsd. | |
|
McKesson Corporation US58155Q1031 |
512,17 19:24 |
519,08 519,82 |
-1,47 % -7,65 |
521,00 511,22 |
331,84 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
151,46 19:26 |
150,42 150,59 |
+0,58 % 0,87 |
152,13 150,21 |
333,85 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,15 19:26 |
138,00 138,27 |
-0,09 % -0,12 |
138,78 137,79 |
336,08 Tsd. | |
|
Regency Centers Corporation US7588491032 |
73,7200 19:25 |
74,6800 74,7700 |
-1,40 % -1,05 |
74,9900 73,4750 |
340,80 Tsd. | |
|
Celanese Corporation US1508701034 |
126,03 19:25 |
124,59 123,80 |
+1,80 % 2,23 |
127,14 124,34 |
341,51 Tsd. | |
|
Omnicom Group Inc US6819191064 |
101,37 19:26 |
101,98 101,09 |
+0,28 % 0,28 |
102,75 101,03 |
346,53 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
173,74 19:26 |
173,94 173,08 |
+0,38 % 0,66 |
175,98 172,72 |
350,52 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
372,18 19:25 |
370,22 368,89 |
+0,89 % 3,29 |
372,36 365,63 |
351,06 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,7900 19:25 |
114,1100 114,2200 |
-0,38 % -0,43 |
114,6900 113,5820 |
354,90 Tsd. | |
|
Xylem Inc US98419M1009 |
133,10 19:25 |
133,31 132,79 |
+0,23 % 0,31 |
134,42 132,41 |
359,09 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,8300 19:26 |
192,5400 191,9200 |
+1,52 % 2,91 |
197,1850 192,5400 |
361,55 Tsd. | |
|
Deckers Outdoor US2435371073 |
153,03 19:25 |
156,33 156,28 |
-2,08 % -3,25 |
159,25 152,80 |
364,27 Tsd. | |
|
Ball Corp US0584981064 |
67,43 19:26 |
67,00 67,00 |
+0,64 % 0,43 |
67,82 66,98 |
366,09 Tsd. |