S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WEC Energy Group Inc US92939U1060 |
80,49 19:03 |
79,90 79,61 |
+1,11 % 0,88 |
80,62 79,63 |
346,44 Tsd. | |
Agilent Technologies US00846U1016 |
134,88 19:03 |
131,99 131,01 |
+2,95 % 3,87 |
135,15 131,60 |
347,76 Tsd. | |
CDW Corporation US12514G1085 |
239,0500 19:04 |
232,7700 232,7700 |
+2,70 % 6,28 |
239,3100 232,7700 |
349,65 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,8800 19:03 |
153,7900 153,3100 |
+0,37 % 0,57 |
153,9050 152,7300 |
353,85 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,61 19:03 |
103,00 102,68 |
+0,91 % 0,93 |
104,11 102,71 |
354,36 Tsd. | |
Cummins Inc US2310211063 |
298,78 19:03 |
289,96 288,93 |
+3,41 % 9,85 |
299,62 288,97 |
355,74 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,58 19:03 |
214,70 213,40 |
+1,96 % 4,18 |
217,63 214,47 |
355,99 Tsd. | |
BlackRock Inc US09247X1019 |
836,98 19:02 |
824,50 822,96 |
+1,70 % 14,02 |
837,83 820,95 |
359,03 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,6300 19:03 |
484,0300 482,7000 |
+1,44 % 6,93 |
492,3000 483,9300 |
361,62 Tsd. | |
Illinois Tool Works Inc US4523081093 |
253,24 19:03 |
247,80 246,73 |
+2,64 % 6,51 |
253,56 247,80 |
362,76 Tsd. | |
Wabtec Corp US9297401088 |
168,85 19:04 |
164,87 164,16 |
+2,86 % 4,69 |
168,89 164,31 |
363,85 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,94 19:01 |
207,72 199,72 |
+4,62 % 9,22 |
211,44 205,60 |
364,39 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
553,04 19:03 |
549,24 544,68 |
+1,54 % 8,37 |
554,80 547,72 |
366,62 Tsd. | |
Rockwell Automation Inc US7739031091 |
291,38 19:03 |
286,63 285,20 |
+2,17 % 6,18 |
291,75 286,63 |
371,49 Tsd. | |
Paycom Software Inc US70432V1026 |
160,90 19:04 |
156,39 156,11 |
+3,07 % 4,79 |
161,61 156,32 |
373,91 Tsd. |