S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Genuine Parts Co US3724601055 |
139,25 15:52 |
138,92 137,19 |
+1,50 % 2,06 |
139,95 138,92 |
35,81 Tsd. | |
|
Discover Financial Services US2547091080 |
130,66 15:50 |
129,90 127,75 |
+2,27 % 2,91 |
132,53 129,90 |
36,24 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
420,03 15:51 |
420,38 418,59 |
+0,34 % 1,44 |
424,55 418,65 |
36,85 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,93 15:51 |
57,62 57,31 |
+1,07 % 0,62 |
58,09 57,62 |
36,99 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
150,60 15:50 |
151,12 151,18 |
-0,38 % -0,58 |
151,90 150,16 |
37,62 Tsd. | |
|
Garmin Ltd CH0114405324 |
170,43 15:51 |
171,30 170,00 |
+0,25 % 0,43 |
171,51 170,41 |
37,80 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
481,8600 15:50 |
479,8500 474,9400 |
+1,46 % 6,92 |
491,2950 479,4200 |
38,16 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,55 15:50 |
166,93 166,68 |
-0,68 % -1,13 |
167,92 165,16 |
38,68 Tsd. | |
|
Bunge Global SA CH1300646267 |
96,67 15:52 |
96,51 95,76 |
+0,95 % 0,91 |
96,99 96,51 |
38,80 Tsd. | |
|
Roper Technologies Inc US7766961061 |
540,7100 15:51 |
535,2400 528,0000 |
+2,41 % 12,71 |
540,7100 532,4900 |
38,85 Tsd. | |
|
Tractor Supply Company US8923561067 |
264,7000 15:51 |
266,0300 262,2900 |
+0,92 % 2,41 |
269,2300 264,7000 |
39,09 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,12 15:51 |
80,85 80,55 |
-0,53 % -0,43 |
80,95 80,11 |
39,71 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
142,29 15:51 |
142,19 140,82 |
+1,04 % 1,47 |
143,70 142,19 |
39,72 Tsd. | |
|
Brown Forman Corp US1156372096 |
44,98 15:52 |
44,72 44,51 |
+1,04 % 0,47 |
45,12 44,72 |
41,17 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,2400 15:52 |
107,0200 104,8800 |
+2,25 % 2,36 |
107,5000 106,4800 |
41,27 Tsd. |