S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
511,30 19:39 |
519,08 519,82 |
-1,64 % -8,52 |
521,00 511,22 |
341,91 Tsd. | |
GoDaddy Inc US3802371076 |
152,66 19:39 |
150,96 150,30 |
+1,57 % 2,36 |
153,12 150,57 |
342,71 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,63 19:37 |
289,61 288,87 |
+0,26 % 0,76 |
291,87 289,12 |
346,17 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,58 19:37 |
150,42 150,59 |
+0,66 % 0,99 |
152,13 150,21 |
346,34 Tsd. | |
Atmos Energy Corp US0495601058 |
137,95 19:37 |
138,00 138,27 |
-0,23 % -0,32 |
138,78 137,79 |
349,79 Tsd. | |
Celanese Corporation US1508701034 |
125,96 19:38 |
124,59 123,80 |
+1,74 % 2,16 |
127,14 124,34 |
352,34 Tsd. | |
Omnicom Group Inc US6819191064 |
101,32 19:38 |
101,98 101,09 |
+0,22 % 0,23 |
102,75 101,03 |
356,21 Tsd. | |
Regency Centers Corporation US7588491032 |
73,6500 19:38 |
74,6800 74,7700 |
-1,50 % -1,12 |
74,9900 73,4750 |
357,19 Tsd. | |
M&T Bank Corporation US55261F1049 |
173,63 19:37 |
173,94 173,08 |
+0,32 % 0,55 |
175,98 172,72 |
362,12 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
372,10 19:38 |
370,22 368,89 |
+0,87 % 3,21 |
372,36 365,63 |
362,69 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,9200 19:37 |
114,1100 114,2200 |
-0,26 % -0,30 |
114,6900 113,5820 |
366,99 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,7700 19:35 |
192,5400 191,9200 |
+1,48 % 2,85 |
197,1850 192,5400 |
370,15 Tsd. | |
Xylem Inc US98419M1009 |
132,92 19:38 |
133,31 132,79 |
+0,09 % 0,13 |
134,42 132,41 |
372,93 Tsd. | |
Deckers Outdoor US2435371073 |
153,06 19:38 |
156,33 156,28 |
-2,06 % -3,22 |
159,25 152,80 |
379,36 Tsd. | |
Ball Corp US0584981064 |
67,34 19:38 |
67,00 67,00 |
+0,51 % 0,34 |
67,82 66,98 |
384,09 Tsd. |