S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Principal Financial Group Inc US74251V1026 |
76,5450 16:22 |
76,8600 75,9000 |
+0,85 % 0,65 |
77,1700 76,3200 |
82,90 Tsd. | |
|
McCormick and Co US5797802064 |
77,11 16:22 |
78,18 77,96 |
-1,09 % -0,85 |
78,18 77,07 |
82,90 Tsd. | |
|
Entergy Corp US29364G1031 |
116,59 16:21 |
117,04 117,99 |
-1,19 % -1,40 |
117,50 116,43 |
84,10 Tsd. | |
|
American Water Works US0304201033 |
141,05 16:21 |
141,29 141,67 |
-0,44 % -0,62 |
141,97 140,59 |
86,22 Tsd. | |
|
BXP Inc US1011211018 |
70,05 16:22 |
69,41 68,53 |
+2,22 % 1,52 |
70,08 68,76 |
86,37 Tsd. | |
|
Brown Forman Corp US1156372096 |
44,87 16:22 |
44,72 44,51 |
+0,81 % 0,36 |
45,12 44,72 |
86,67 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
240,25 16:21 |
241,16 238,66 |
+0,67 % 1,59 |
242,80 239,50 |
86,71 Tsd. | |
|
Paychex Inc US7043261079 |
125,7700 16:21 |
125,2900 125,1000 |
+0,54 % 0,67 |
126,1300 125,2900 |
87,83 Tsd. | |
|
Xylem Inc US98419M1009 |
132,76 16:22 |
132,95 131,49 |
+0,97 % 1,27 |
134,27 131,78 |
88,69 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
264,0950 16:21 |
263,5000 262,8200 |
+0,49 % 1,28 |
264,4700 263,4400 |
89,30 Tsd. | |
|
Elevance Health Inc US0367521038 |
538,04 16:22 |
540,27 539,22 |
-0,22 % -1,18 |
541,62 537,71 |
89,46 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,6200 16:22 |
70,3100 70,2600 |
+0,51 % 0,36 |
70,6200 70,0100 |
90,40 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,63 16:21 |
57,62 57,31 |
+0,56 % 0,32 |
58,09 57,59 |
90,95 Tsd. | |
|
Equinix Inc US29444U7000 |
836,9000 16:21 |
838,1500 841,4900 |
-0,55 % -4,59 |
838,3100 828,4525 |
91,38 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,18 16:21 |
80,85 80,55 |
-0,46 % -0,37 |
80,95 80,07 |
91,42 Tsd. |