S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
163,66 18:15 |
165,93 165,19 |
-0,93 % -1,53 |
166,04 163,32 |
232,92 Tsd. | |
Vulcan Materials US9291601097 |
245,61 18:16 |
243,36 242,87 |
+1,13 % 2,74 |
247,00 242,04 |
236,77 Tsd. | |
American Water Works US0304201033 |
150,22 18:17 |
149,09 149,09 |
+0,75 % 1,13 |
150,22 148,83 |
243,81 Tsd. | |
GoDaddy Inc US3802371076 |
152,77 18:17 |
150,96 150,30 |
+1,64 % 2,47 |
153,12 150,57 |
248,53 Tsd. | |
Regency Centers Corporation US7588491032 |
73,7500 18:15 |
74,6800 74,7700 |
-1,36 % -1,02 |
74,9900 73,7100 |
249,12 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,75 18:15 |
120,03 119,73 |
+0,85 % 1,02 |
120,95 119,81 |
249,81 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,89 18:17 |
289,61 288,87 |
+0,70 % 2,02 |
291,87 289,12 |
250,47 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,28 18:16 |
242,30 242,26 |
-0,40 % -0,98 |
243,48 238,97 |
257,96 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,55 18:15 |
150,42 150,59 |
+0,63 % 0,96 |
152,13 150,21 |
261,00 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5550 18:17 |
60,3500 60,5100 |
+0,07 % 0,05 |
60,6400 60,2700 |
262,06 Tsd. | |
Edison International US2810201077 |
86,07 18:16 |
86,22 86,25 |
-0,21 % -0,18 |
86,36 85,92 |
265,08 Tsd. | |
WEC Energy Group Inc US92939U1060 |
96,01 18:16 |
96,02 96,14 |
-0,14 % -0,13 |
96,28 95,70 |
266,66 Tsd. | |
Xylem Inc US98419M1009 |
133,42 18:17 |
133,31 132,79 |
+0,47 % 0,63 |
134,42 132,64 |
266,92 Tsd. | |
ResMed Inc US7611521078 |
253,04 18:16 |
252,37 251,77 |
+0,50 % 1,27 |
254,26 252,04 |
267,61 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
370,77 18:16 |
370,22 368,89 |
+0,51 % 1,88 |
372,24 365,63 |
270,04 Tsd. |