S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
161,72 21:25 |
156,39 156,11 |
+3,59 % 5,61 |
161,97 156,32 |
557,86 Tsd. | |
ServiceNow Inc US81762P1021 |
761,52 21:25 |
767,85 767,85 |
-0,82 % -6,33 |
770,04 754,51 |
561,11 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,04 21:25 |
207,72 199,72 |
+4,67 % 9,32 |
211,44 205,60 |
561,40 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,9600 21:26 |
119,1200 118,7400 |
+1,87 % 2,22 |
121,0400 118,8400 |
562,17 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
554,94 21:27 |
549,24 544,68 |
+1,88 % 10,26 |
555,27 547,72 |
563,59 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,90 21:25 |
247,80 246,73 |
+2,50 % 6,17 |
253,56 247,80 |
564,24 Tsd. | |
CDW Corporation US12514G1085 |
240,3450 21:26 |
232,7700 232,7700 |
+3,25 % 7,58 |
240,4400 232,7700 |
565,34 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,2300 21:25 |
96,5000 96,2600 |
+1,01 % 0,97 |
97,2600 95,9400 |
568,95 Tsd. | |
Ball Corp US0584981064 |
62,08 21:26 |
61,15 61,11 |
+1,59 % 0,97 |
62,11 61,00 |
571,11 Tsd. | |
Hershey Company US4278661081 |
189,24 21:26 |
189,00 188,92 |
+0,17 % 0,32 |
189,91 187,14 |
572,52 Tsd. | |
Agilent Technologies US00846U1016 |
135,54 21:25 |
131,99 131,01 |
+3,46 % 4,53 |
135,61 131,60 |
575,31 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,9300 21:26 |
130,2000 131,9100 |
+0,77 % 1,02 |
133,0050 128,6400 |
575,65 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,7250 21:25 |
153,7900 153,3100 |
+0,27 % 0,42 |
153,9900 152,7300 |
577,03 Tsd. | |
Insulet Corporation US45784P1012 |
202,0400 21:25 |
200,6200 198,8700 |
+1,59 % 3,17 |
205,6600 198,9500 |
577,07 Tsd. | |
Cencora Inc US03073E1055 |
224,94 21:26 |
222,12 222,20 |
+1,23 % 2,74 |
225,75 221,52 |
584,68 Tsd. |