S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
125,61 20:26 |
124,59 123,80 |
+1,46 % 1,81 |
127,14 124,34 |
395,49 Tsd. | |
Omnicom Group Inc US6819191064 |
101,36 20:25 |
101,98 101,09 |
+0,27 % 0,27 |
102,75 101,03 |
400,24 Tsd. | |
GoDaddy Inc US3802371076 |
153,13 20:26 |
150,96 150,30 |
+1,88 % 2,83 |
153,22 150,57 |
401,03 Tsd. | |
McKesson Corporation US58155Q1031 |
511,97 20:24 |
519,08 519,82 |
-1,51 % -7,85 |
521,00 510,19 |
410,08 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,01 20:25 |
91,32 91,32 |
-1,43 % -1,31 |
91,57 90,01 |
411,40 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
373,47 20:23 |
370,22 368,89 |
+1,24 % 4,58 |
373,47 365,63 |
420,82 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
114,1000 20:26 |
114,1100 114,2200 |
-0,11 % -0,12 |
114,6900 113,5820 |
425,51 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
195,0700 20:25 |
192,5400 191,9200 |
+1,64 % 3,15 |
197,1850 192,5400 |
425,54 Tsd. | |
M&T Bank Corporation US55261F1049 |
174,39 20:25 |
173,94 173,08 |
+0,76 % 1,31 |
175,98 172,72 |
429,09 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,18 20:26 |
566,66 572,92 |
-1,18 % -6,74 |
568,11 563,60 |
433,63 Tsd. | |
Regency Centers Corporation US7588491032 |
73,8400 20:25 |
74,6800 74,7700 |
-1,24 % -0,93 |
74,9900 73,4750 |
433,70 Tsd. | |
Ball Corp US0584981064 |
67,35 20:24 |
67,00 67,00 |
+0,52 % 0,35 |
67,82 66,98 |
435,66 Tsd. | |
Biogen Inc US09062X1037 |
197,7050 20:24 |
199,8300 199,5800 |
-0,94 % -1,88 |
202,7900 197,1250 |
438,06 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,49 20:25 |
117,21 117,22 |
-1,48 % -1,74 |
117,21 115,00 |
445,33 Tsd. | |
Xylem Inc US98419M1009 |
132,96 20:26 |
133,31 132,79 |
+0,13 % 0,17 |
134,42 132,41 |
446,54 Tsd. |