S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
230,53 17:27 |
227,83 225,89 |
+2,05 % 4,64 |
231,29 227,37 |
202,29 Tsd. | |
Moodys Corp US6153691059 |
450,88 17:26 |
451,31 446,70 |
+0,94 % 4,18 |
451,95 448,68 |
202,89 Tsd. | |
Ball Corp US0584981064 |
61,28 17:27 |
61,15 61,11 |
+0,28 % 0,17 |
61,95 61,00 |
203,29 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
550,60 17:27 |
549,24 544,68 |
+1,09 % 5,92 |
554,80 547,72 |
206,13 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,28 17:26 |
79,90 79,61 |
+0,84 % 0,67 |
80,62 79,63 |
207,23 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,38 17:26 |
235,28 234,54 |
+2,06 % 4,84 |
239,38 234,52 |
208,79 Tsd. | |
Agilent Technologies US00846U1016 |
134,16 17:27 |
131,99 131,01 |
+2,40 % 3,15 |
134,16 131,60 |
210,11 Tsd. | |
Vulcan Materials US9291601097 |
259,42 17:27 |
255,07 253,90 |
+2,17 % 5,52 |
260,00 254,61 |
213,77 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,0600 17:27 |
209,8500 210,9300 |
-0,41 % -0,87 |
210,6100 208,1800 |
214,13 Tsd. | |
ResMed Inc US7611521078 |
205,27 17:27 |
205,69 205,31 |
-0,02 % -0,05 |
206,24 204,50 |
214,61 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,19 17:27 |
106,61 106,53 |
+0,62 % 0,66 |
108,15 106,31 |
216,45 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,5450 17:27 |
96,5000 96,2600 |
+0,30 % 0,29 |
96,8200 95,9400 |
216,64 Tsd. | |
Xylem Inc US98419M1009 |
139,94 17:27 |
138,18 137,30 |
+1,92 % 2,64 |
140,07 137,40 |
217,44 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
488,3700 17:24 |
484,0300 482,7000 |
+1,17 % 5,67 |
492,3000 483,9300 |
218,22 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,68 17:27 |
103,00 102,68 |
+0,97 % 1,00 |
104,11 102,71 |
218,99 Tsd. |