S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Principal Financial Group Inc US74251V1026 |
76,9100 15:45 |
76,8600 75,9000 |
+1,33 % 1,01 |
77,1700 76,7100 |
27,38 Tsd. | |
|
IDEX Corporation US45167R1041 |
196,15 15:43 |
195,64 193,31 |
+1,47 % 2,84 |
196,66 195,64 |
27,64 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,92 15:45 |
57,62 57,31 |
+1,06 % 0,61 |
58,09 57,62 |
27,86 Tsd. | |
|
VeriSign Inc US92343E1029 |
176,5501 15:44 |
176,3900 174,9300 |
+0,93 % 1,62 |
177,2100 175,7001 |
27,92 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,80 15:45 |
120,67 119,33 |
+1,23 % 1,47 |
121,25 119,99 |
28,08 Tsd. | |
|
Deckers Outdoor US2435371073 |
957,74 15:45 |
953,78 919,37 |
+4,17 % 38,37 |
966,50 950,00 |
28,40 Tsd. | |
|
Clorox Co US1890541097 |
144,66 15:45 |
145,00 144,52 |
+0,10 % 0,14 |
145,59 144,50 |
28,46 Tsd. | |
|
Cencora Inc US03073E1055 |
238,21 15:45 |
238,07 237,75 |
+0,19 % 0,46 |
238,55 237,70 |
29,03 Tsd. | |
|
Globe Life Inc US37959E1029 |
96,27 15:44 |
95,26 93,97 |
+2,45 % 2,30 |
96,53 95,26 |
29,07 Tsd. | |
|
Humana Inc US4448591028 |
357,58 15:45 |
357,39 356,38 |
+0,34 % 1,20 |
358,50 355,63 |
29,07 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.160,4700 15:45 |
1.167,3100 1.156,8600 |
+0,31 % 3,61 |
1.167,3100 1.158,5850 |
29,92 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,97 15:45 |
95,87 94,45 |
+1,60 % 1,52 |
96,13 95,54 |
30,08 Tsd. | |
|
Discover Financial Services US2547091080 |
131,08 15:44 |
129,90 127,75 |
+2,61 % 3,33 |
132,53 129,90 |
30,35 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
420,35 15:45 |
420,38 418,59 |
+0,42 % 1,76 |
424,55 419,51 |
30,86 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
147,62 15:46 |
147,24 145,13 |
+1,72 % 2,49 |
148,17 146,30 |
30,97 Tsd. |