S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
120,9000 20:40 |
119,1200 118,7400 |
+1,82 % 2,16 |
120,9300 118,8400 |
467,96 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
498,4650 20:41 |
484,0300 482,7000 |
+3,27 % 15,77 |
498,8600 483,9300 |
473,68 Tsd. | |
CDW Corporation US12514G1085 |
239,6300 20:41 |
232,7700 232,7700 |
+2,95 % 6,86 |
239,6300 232,7700 |
477,23 Tsd. | |
Globe Life Inc US37959E1029 |
88,59 20:39 |
87,11 86,81 |
+2,05 % 1,78 |
89,21 87,11 |
479,30 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,8100 20:40 |
153,7900 153,3100 |
+0,33 % 0,50 |
153,9050 152,7300 |
482,21 Tsd. | |
Paycom Software Inc US70432V1026 |
161,29 20:41 |
156,39 156,11 |
+3,31 % 5,18 |
161,61 156,32 |
486,46 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,83 20:41 |
247,80 246,73 |
+2,47 % 6,10 |
253,56 247,80 |
487,32 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
554,18 20:41 |
549,24 544,68 |
+1,74 % 9,50 |
554,80 547,72 |
489,12 Tsd. | |
Agilent Technologies US00846U1016 |
135,00 20:41 |
131,99 131,01 |
+3,05 % 3,99 |
135,15 131,60 |
494,76 Tsd. | |
Cencora Inc US03073E1055 |
225,08 20:41 |
222,12 222,20 |
+1,30 % 2,88 |
225,75 221,52 |
497,29 Tsd. | |
ServiceNow Inc US81762P1021 |
758,79 20:41 |
767,85 767,85 |
-1,18 % -9,06 |
770,04 754,51 |
497,33 Tsd. | |
Hershey Company US4278661081 |
188,89 20:40 |
189,00 188,92 |
-0,02 % -0,03 |
189,91 187,14 |
497,34 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,2900 20:41 |
130,2000 131,9100 |
+0,29 % 0,38 |
133,0050 128,6400 |
502,39 Tsd. | |
Ball Corp US0584981064 |
62,02 20:41 |
61,15 61,11 |
+1,49 % 0,91 |
62,05 61,00 |
503,68 Tsd. | |
Digital Realty Trust Inc US2538681030 |
161,27 20:41 |
160,39 159,50 |
+1,11 % 1,77 |
161,75 159,27 |
509,51 Tsd. |