S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
761,01 21:31 |
767,85 767,85 |
-0,89 % -6,84 |
770,04 754,51 |
569,87 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
554,98 21:31 |
549,24 544,68 |
+1,89 % 10,30 |
555,27 547,72 |
570,10 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,89 21:32 |
95,54 95,65 |
+2,34 % 2,24 |
97,92 95,37 |
570,39 Tsd. | |
Paycom Software Inc US70432V1026 |
162,12 21:32 |
156,39 156,11 |
+3,85 % 6,01 |
162,16 156,32 |
572,84 Tsd. | |
Ball Corp US0584981064 |
62,15 21:31 |
61,15 61,11 |
+1,70 % 1,04 |
62,17 61,00 |
578,47 Tsd. | |
Illinois Tool Works Inc US4523081093 |
253,00 21:31 |
247,80 246,73 |
+2,54 % 6,27 |
253,56 247,80 |
578,78 Tsd. | |
CDW Corporation US12514G1085 |
240,7500 21:32 |
232,7700 232,7700 |
+3,43 % 7,98 |
240,7500 232,7700 |
579,06 Tsd. | |
Insulet Corporation US45784P1012 |
202,6100 21:31 |
200,6200 198,8700 |
+1,88 % 3,74 |
205,6600 198,9500 |
584,27 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,8450 21:32 |
119,1200 118,7400 |
+1,77 % 2,11 |
121,0400 118,8400 |
585,95 Tsd. | |
Hershey Company US4278661081 |
189,21 21:32 |
189,00 188,92 |
+0,15 % 0,29 |
189,91 187,14 |
595,20 Tsd. | |
Agilent Technologies US00846U1016 |
135,87 21:31 |
131,99 131,01 |
+3,71 % 4,86 |
135,87 131,60 |
595,35 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,8700 21:32 |
153,7900 153,3100 |
+0,37 % 0,56 |
153,9900 152,7300 |
597,17 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,3400 21:32 |
96,5000 96,2600 |
+1,12 % 1,08 |
97,3900 95,9400 |
597,46 Tsd. | |
S&P Global Inc US78409V1044 |
487,66 21:32 |
484,50 482,55 |
+1,06 % 5,11 |
487,89 482,74 |
599,50 Tsd. | |
Biogen Inc US09062X1037 |
224,6680 21:31 |
221,7900 221,5800 |
+1,39 % 3,09 |
228,5700 220,8100 |
601,69 Tsd. |