S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
488,2900 18:15 |
484,0300 482,7000 |
+1,16 % 5,59 |
492,3000 483,9300 |
263,89 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,52 18:15 |
79,90 79,61 |
+1,14 % 0,91 |
80,62 79,63 |
271,05 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,62 18:15 |
103,00 102,68 |
+0,92 % 0,94 |
104,11 102,71 |
272,13 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,19 18:15 |
235,28 234,54 |
+1,98 % 4,65 |
239,46 234,52 |
272,42 Tsd. | |
Cummins Inc US2310211063 |
298,80 18:15 |
289,96 288,93 |
+3,42 % 9,87 |
298,93 288,97 |
277,72 Tsd. | |
Paycom Software Inc US70432V1026 |
161,13 18:15 |
156,39 156,11 |
+3,22 % 5,02 |
161,15 156,32 |
278,26 Tsd. | |
CDW Corporation US12514G1085 |
237,5000 18:16 |
232,7700 232,7700 |
+2,03 % 4,73 |
238,0386 232,7700 |
279,79 Tsd. | |
Xylem Inc US98419M1009 |
139,70 18:16 |
138,18 137,30 |
+1,75 % 2,40 |
140,07 137,40 |
280,89 Tsd. | |
Agilent Technologies US00846U1016 |
134,53 18:15 |
131,99 131,01 |
+2,68 % 3,52 |
134,56 131,60 |
282,23 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,63 18:14 |
145,35 144,70 |
+3,41 % 4,93 |
149,75 145,00 |
282,66 Tsd. | |
Wabtec Corp US9297401088 |
168,37 18:15 |
164,87 164,16 |
+2,56 % 4,21 |
168,50 164,31 |
286,26 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
550,51 18:15 |
549,24 544,68 |
+1,07 % 5,83 |
554,80 547,72 |
288,88 Tsd. | |
Globe Life Inc US37959E1029 |
88,81 18:15 |
87,11 86,81 |
+2,30 % 2,00 |
88,98 87,11 |
292,90 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,15 18:16 |
214,70 213,40 |
+1,76 % 3,75 |
217,27 214,47 |
293,40 Tsd. | |
BlackRock Inc US09247X1019 |
834,46 18:15 |
824,50 822,96 |
+1,40 % 11,50 |
836,57 820,95 |
297,56 Tsd. |