S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
153,8600 18:50 |
153,7900 153,3100 |
+0,36 % 0,55 |
153,9050 152,7300 |
312,31 Tsd. | |
Cummins Inc US2310211063 |
298,14 18:50 |
289,96 288,93 |
+3,19 % 9,21 |
299,62 288,97 |
321,15 Tsd. | |
CDW Corporation US12514G1085 |
238,6200 18:51 |
232,7700 232,7700 |
+2,51 % 5,85 |
238,7600 232,7700 |
322,17 Tsd. | |
Globe Life Inc US37959E1029 |
88,92 18:49 |
87,11 86,81 |
+2,43 % 2,11 |
89,04 87,11 |
327,90 Tsd. | |
Agilent Technologies US00846U1016 |
134,97 18:50 |
131,99 131,01 |
+3,02 % 3,96 |
135,15 131,60 |
328,23 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,52 18:50 |
79,90 79,61 |
+1,14 % 0,91 |
80,62 79,63 |
329,38 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,58 18:50 |
207,72 199,72 |
+4,44 % 8,86 |
211,44 205,60 |
343,78 Tsd. | |
BlackRock Inc US09247X1019 |
833,95 18:51 |
824,50 822,96 |
+1,34 % 10,99 |
836,57 820,95 |
343,80 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,36 18:51 |
214,70 213,40 |
+1,86 % 3,96 |
217,44 214,47 |
344,51 Tsd. | |
Wabtec Corp US9297401088 |
168,75 18:50 |
164,87 164,16 |
+2,79 % 4,59 |
168,89 164,31 |
346,69 Tsd. | |
Rockwell Automation Inc US7739031091 |
291,33 18:50 |
286,63 285,20 |
+2,15 % 6,13 |
291,70 286,63 |
349,75 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,79 18:50 |
247,80 246,73 |
+2,46 % 6,06 |
253,56 247,80 |
350,11 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
552,92 18:50 |
549,24 544,68 |
+1,51 % 8,24 |
554,80 547,72 |
350,39 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,3100 18:49 |
484,0300 482,7000 |
+1,37 % 6,61 |
492,3000 483,9300 |
351,14 Tsd. | |
Paycom Software Inc US70432V1026 |
161,19 18:50 |
156,39 156,11 |
+3,25 % 5,08 |
161,61 156,32 |
352,45 Tsd. |