S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Elevance Health Inc US0367521038 |
538,63 20:18 |
531,25 531,65 |
+1,31 % 6,98 |
539,69 531,25 |
322,50 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
283,30 20:21 |
281,92 281,21 |
+0,74 % 2,09 |
285,20 281,76 |
329,74 Tsd. | |
|
Qorvo Inc US74736K1016 |
108,6200 20:21 |
111,0800 111,0100 |
-2,15 % -2,39 |
111,5500 108,2600 |
330,93 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,55 20:21 |
53,15 52,99 |
-0,83 % -0,44 |
53,15 52,46 |
332,82 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
199,67 20:20 |
204,82 203,49 |
-1,88 % -3,83 |
205,63 198,88 |
333,38 Tsd. | |
|
MSCI Inc US55354G1004 |
555,09 20:20 |
546,29 546,45 |
+1,58 % 8,64 |
556,98 545,38 |
333,95 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
240,79 20:17 |
238,77 240,10 |
+0,29 % 0,69 |
241,35 238,77 |
336,94 Tsd. | |
|
Cencora Inc US03073E1055 |
237,77 20:21 |
236,75 236,31 |
+0,62 % 1,46 |
238,86 235,00 |
338,31 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
166,40 20:20 |
165,98 165,94 |
+0,28 % 0,46 |
167,89 165,87 |
338,68 Tsd. | |
|
Stryker Corp US8636671013 |
330,46 20:21 |
329,18 328,99 |
+0,45 % 1,47 |
331,45 328,24 |
338,79 Tsd. | |
|
JM Smucker Company US8326964058 |
119,90 20:20 |
118,84 118,34 |
+1,31 % 1,56 |
120,20 118,42 |
343,03 Tsd. | |
|
Sherwin Williams US8243481061 |
350,85 20:21 |
349,40 349,08 |
+0,51 % 1,77 |
351,56 348,33 |
345,34 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,1400 20:21 |
75,3300 75,2300 |
+1,21 % 0,91 |
76,1600 75,3300 |
345,37 Tsd. | |
|
Cooper Companies Inc US2166485019 |
90,4800 20:21 |
91,3700 91,9900 |
-1,64 % -1,51 |
91,5500 90,2300 |
345,43 Tsd. | |
|
Celanese Corporation US1508701034 |
126,40 20:20 |
127,60 127,13 |
-0,57 % -0,73 |
128,24 125,33 |
345,85 Tsd. |