S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
165,95 16.09.24 |
167,50 166,27 |
-0,19 % -0,32 |
169,09 165,45 |
870,16 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,4000 16.09.24 |
270,8700 268,7900 |
+0,23 % 0,61 |
272,5200 268,5400 |
873,46 Tsd. | |
General Dynamics Corporation US3695501086 |
307,55 16.09.24 |
307,38 304,80 |
+0,90 % 2,75 |
309,97 306,15 |
874,52 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,65 16.09.24 |
254,23 252,57 |
+0,43 % 1,08 |
255,24 252,65 |
875,97 Tsd. | |
Cooper Companies Inc US2166485019 |
111,2300 16.09.24 |
111,0000 110,5300 |
+0,63 % 0,70 |
112,3750 110,6600 |
885,86 Tsd. | |
Agilent Technologies US00846U1016 |
138,31 16.09.24 |
138,28 137,31 |
+0,73 % 1,00 |
139,78 137,50 |
887,04 Tsd. | |
Vulcan Materials US9291601097 |
242,87 16.09.24 |
238,05 237,47 |
+2,27 % 5,40 |
243,33 237,00 |
894,66 Tsd. | |
Align Technology Inc US0162551016 |
249,5600 16.09.24 |
244,8500 243,7300 |
+2,39 % 5,83 |
250,4600 243,6900 |
897,02 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
103,64 16.09.24 |
104,13 103,59 |
+0,05 % 0,05 |
104,68 102,90 |
898,53 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
91,32 16.09.24 |
91,00 90,70 |
+0,68 % 0,62 |
91,49 90,65 |
901,95 Tsd. | |
Stryker Corp US8636671013 |
371,96 16.09.24 |
373,00 370,25 |
+0,46 % 1,71 |
374,63 370,01 |
910,08 Tsd. | |
Hershey Company US4278661081 |
200,81 16.09.24 |
202,32 200,83 |
-0,01 % -0,02 |
203,98 200,33 |
912,97 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
491,3900 16.09.24 |
493,4700 489,8600 |
+0,31 % 1,53 |
494,0100 488,5683 |
921,41 Tsd. | |
HCA Healthcare Inc US40412C1018 |
403,43 16.09.24 |
397,00 394,68 |
+2,22 % 8,75 |
404,33 395,72 |
922,87 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,71 16.09.24 |
124,87 124,42 |
+0,23 % 0,29 |
125,63 123,34 |
923,44 Tsd. |