S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
152,47 18:46 |
150,96 150,30 |
+1,44 % 2,17 |
153,12 150,57 |
281,87 Tsd. | |
McKesson Corporation US58155Q1031 |
515,00 18:46 |
519,08 519,82 |
-0,93 % -4,82 |
521,00 512,52 |
284,97 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,16 18:46 |
242,30 242,26 |
-0,45 % -1,10 |
243,48 238,97 |
286,69 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,76 18:46 |
289,61 288,87 |
+0,65 % 1,89 |
291,87 289,12 |
286,88 Tsd. | |
ResMed Inc US7611521078 |
251,59 18:47 |
252,37 251,77 |
-0,07 % -0,18 |
254,26 251,26 |
287,02 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,43 18:46 |
150,42 150,59 |
+0,56 % 0,84 |
152,13 150,21 |
289,30 Tsd. | |
Cigna Group US1255231003 |
358,96 18:44 |
364,66 366,85 |
-2,15 % -7,90 |
366,91 357,97 |
292,77 Tsd. | |
Regency Centers Corporation US7588491032 |
73,5750 18:47 |
74,6800 74,7700 |
-1,60 % -1,20 |
74,9900 73,5600 |
294,05 Tsd. | |
M&T Bank Corporation US55261F1049 |
174,15 18:46 |
173,94 173,08 |
+0,62 % 1,07 |
175,98 172,72 |
294,11 Tsd. | |
American Water Works US0304201033 |
150,38 18:46 |
149,09 149,09 |
+0,87 % 1,29 |
150,68 148,83 |
299,12 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
369,88 18:47 |
370,22 368,89 |
+0,27 % 0,99 |
372,24 365,63 |
299,89 Tsd. | |
Deckers Outdoor US2435371073 |
154,19 18:46 |
156,33 156,28 |
-1,34 % -2,10 |
159,25 154,07 |
309,97 Tsd. | |
Omnicom Group Inc US6819191064 |
101,27 18:47 |
101,98 101,09 |
+0,18 % 0,18 |
102,75 101,26 |
310,00 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5350 18:46 |
60,3500 60,5100 |
+0,04 % 0,03 |
60,6700 60,2700 |
316,14 Tsd. | |
Ball Corp US0584981064 |
67,49 18:46 |
67,00 67,00 |
+0,73 % 0,49 |
67,82 66,98 |
318,41 Tsd. |