S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
238,3100 19:27 |
232,7700 232,7700 |
+2,38 % 5,54 |
239,3100 232,7700 |
370,03 Tsd. | |
Agilent Technologies US00846U1016 |
134,80 19:27 |
131,99 131,01 |
+2,89 % 3,79 |
135,15 131,60 |
374,47 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,39 19:27 |
79,90 79,61 |
+0,98 % 0,78 |
80,62 79,63 |
375,39 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,93 19:28 |
207,72 199,72 |
+4,61 % 9,21 |
211,44 205,60 |
378,33 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
488,8200 19:26 |
484,0300 482,7000 |
+1,27 % 6,12 |
492,3000 483,9300 |
380,43 Tsd. | |
BlackRock Inc US09247X1019 |
836,82 19:28 |
824,50 822,96 |
+1,68 % 13,86 |
837,83 820,95 |
380,86 Tsd. | |
Cummins Inc US2310211063 |
299,19 19:28 |
289,96 288,93 |
+3,55 % 10,26 |
299,62 288,97 |
388,24 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,00 19:29 |
214,70 213,40 |
+1,69 % 3,60 |
217,64 214,47 |
392,10 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,98 19:28 |
247,80 246,73 |
+2,53 % 6,25 |
253,56 247,80 |
392,65 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,7400 19:28 |
153,7900 153,3100 |
+0,28 % 0,43 |
153,9050 152,7300 |
394,38 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
553,26 19:28 |
549,24 544,68 |
+1,57 % 8,58 |
554,80 547,72 |
394,76 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,30 19:28 |
145,35 144,70 |
+3,87 % 5,60 |
150,44 145,00 |
400,85 Tsd. | |
Paycom Software Inc US70432V1026 |
160,52 19:28 |
156,39 156,11 |
+2,82 % 4,41 |
161,61 156,32 |
401,23 Tsd. | |
Wabtec Corp US9297401088 |
168,79 19:28 |
164,87 164,16 |
+2,82 % 4,63 |
168,92 164,31 |
402,19 Tsd. | |
Cencora Inc US03073E1055 |
225,29 19:28 |
222,12 222,20 |
+1,39 % 3,09 |
225,75 221,52 |
404,61 Tsd. |