S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
83,74 20:35 |
84,80 84,81 |
-1,26 % -1,07 |
85,01 83,66 |
344,56 Tsd. | |
MSCI Inc US55354G1004 |
556,38 20:36 |
546,29 546,45 |
+1,82 % 9,93 |
556,98 545,38 |
344,65 Tsd. | |
Qorvo Inc US74736K1016 |
108,5750 20:36 |
111,0800 111,0100 |
-2,19 % -2,44 |
111,5500 108,2600 |
347,23 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,29 20:35 |
238,77 240,10 |
+0,50 % 1,19 |
241,35 238,77 |
347,49 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
199,47 20:36 |
204,82 203,49 |
-1,98 % -4,02 |
205,63 198,88 |
349,98 Tsd. | |
Stryker Corp US8636671013 |
330,76 20:35 |
329,18 328,99 |
+0,54 % 1,77 |
331,45 328,24 |
350,94 Tsd. | |
Cencora Inc US03073E1055 |
237,91 20:34 |
236,75 236,31 |
+0,68 % 1,60 |
238,86 235,00 |
354,69 Tsd. | |
Sherwin Williams US8243481061 |
351,15 20:35 |
349,40 349,08 |
+0,59 % 2,07 |
351,56 348,33 |
357,88 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,47 20:34 |
281,92 281,21 |
+0,80 % 2,26 |
285,20 281,76 |
358,49 Tsd. | |
JM Smucker Company US8326964058 |
120,05 20:36 |
118,84 118,34 |
+1,44 % 1,71 |
120,20 118,42 |
361,26 Tsd. | |
Parker Hannifin Corp US7010941042 |
576,98 20:35 |
573,81 571,53 |
+0,95 % 5,45 |
579,25 573,77 |
361,74 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,58 20:36 |
53,15 52,99 |
-0,77 % -0,41 |
53,15 52,46 |
362,13 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,1600 20:35 |
75,3300 75,2300 |
+1,24 % 0,93 |
76,1900 75,3300 |
364,62 Tsd. | |
Cooper Companies Inc US2166485019 |
90,6300 20:35 |
91,3700 91,9900 |
-1,48 % -1,36 |
91,5500 90,2300 |
365,41 Tsd. | |
Celanese Corporation US1508701034 |
126,51 20:36 |
127,60 127,13 |
-0,49 % -0,62 |
128,24 125,33 |
367,67 Tsd. |