S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
125,72 20:12 |
124,59 123,80 |
+1,55 % 1,92 |
127,14 124,34 |
381,49 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,35 20:10 |
262,79 262,08 |
+0,48 % 1,27 |
265,21 260,98 |
385,32 Tsd. | |
GoDaddy Inc US3802371076 |
152,96 20:12 |
150,96 150,30 |
+1,77 % 2,66 |
153,12 150,57 |
386,13 Tsd. | |
Omnicom Group Inc US6819191064 |
101,35 20:12 |
101,98 101,09 |
+0,26 % 0,26 |
102,75 101,03 |
388,88 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,20 20:13 |
91,32 91,32 |
-1,23 % -1,12 |
91,57 90,02 |
394,23 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
114,1300 20:12 |
114,1100 114,2200 |
-0,08 % -0,09 |
114,6900 113,5820 |
402,43 Tsd. | |
M&T Bank Corporation US55261F1049 |
173,94 20:13 |
173,94 173,08 |
+0,49 % 0,86 |
175,98 172,72 |
405,94 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
372,93 20:12 |
370,22 368,89 |
+1,10 % 4,04 |
373,32 365,63 |
406,83 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,7750 20:13 |
192,5400 191,9200 |
+1,49 % 2,86 |
197,1850 192,5400 |
409,74 Tsd. | |
Regency Centers Corporation US7588491032 |
73,9000 20:13 |
74,6800 74,7700 |
-1,16 % -0,87 |
74,9900 73,4750 |
419,26 Tsd. | |
Ball Corp US0584981064 |
67,40 20:12 |
67,00 67,00 |
+0,60 % 0,40 |
67,82 66,98 |
423,35 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,61 20:12 |
566,66 572,92 |
-1,10 % -6,31 |
568,11 563,60 |
425,20 Tsd. | |
Biogen Inc US09062X1037 |
198,1100 20:12 |
199,8300 199,5800 |
-0,74 % -1,47 |
202,7900 197,1250 |
428,15 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,03 20:12 |
94,34 94,08 |
+1,00 % 0,95 |
95,67 94,26 |
431,35 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,74 20:12 |
289,61 288,87 |
+0,30 % 0,87 |
291,87 289,12 |
432,80 Tsd. |